NYSEARCA:DBO

Invesco Db Oil Fund ETF Price (Quote)

etoro logo Buy DBO
*Your capital is at risk
$22.54
+0.500 (+2.27%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $20.44 $23.98 Wednesday, 3rd Jun 2026 DBO stock ended at $22.54. This is 2.27% more than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 1.64% from a day low at $22.25 to a day high of $22.62.
90 days $16.52 $23.98
52 weeks $11.89 $23.98

Historical Invesco DB Oil Fund prices

Date Open High Low Close Volume
Jun 03, 2026 $22.37 $22.62 $22.25 $22.54 337 947
Jun 02, 2026 $21.76 $22.06 $21.68 $22.04 184 958
Jun 01, 2026 $21.92 $22.30 $21.62 $21.81 86 962
May 29, 2026 $20.93 $21.24 $20.75 $21.14 651 163
May 28, 2026 $21.55 $21.66 $20.78 $21.43 1 293 285
May 27, 2026 $21.17 $21.48 $21.03 $21.19 716 388
May 26, 2026 $21.89 $22.18 $21.84 $21.84 803 592
May 22, 2026 $22.63 $22.93 $22.18 $22.50 17 283
May 21, 2026 $23.55 $23.66 $22.40 $22.81 1 022 753
May 20, 2026 $23.47 $23.58 $22.36 $22.73 1 573 072
May 19, 2026 $23.62 $23.93 $23.46 $23.80 586 278
May 18, 2026 $22.99 $23.98 $22.90 $23.31 1 221 248
May 15, 2026 $22.84 $23.17 $22.80 $23.13 692 043
May 14, 2026 $22.16 $22.45 $22.12 $22.44 310 956
May 13, 2026 $22.66 $22.78 $22.29 $22.37 547 830
May 12, 2026 $22.82 $22.95 $22.66 $22.86 452 515
May 11, 2026 $21.77 $22.40 $21.71 $22.17 804 533
May 08, 2026 $21.19 $21.53 $21.02 $21.33 828 857
May 07, 2026 $20.63 $21.54 $20.44 $21.36 1 872 845
May 06, 2026 $21.43 $21.53 $21.08 $21.23 974 939
May 05, 2026 $22.66 $22.75 $22.42 $22.71 1 078 382
May 04, 2026 $22.43 $23.25 $22.32 $23.08 1 213 550
May 01, 2026 $22.12 $22.24 $21.56 $22.06 1 342 367
Apr 30, 2026 $22.02 $22.38 $22.02 $22.37 1 060 787
Apr 29, 2026 $22.06 $22.58 $22.06 $22.47 986 285

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DBO stock historical prices to predict future price movements?
Trend Analysis: Examine the DBO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DBO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT INVESCO DB OIL FUND
The investment seeks to track the DBIQ Optimum Yield Crude Oil Index Excess Return (DBIQ-OY CL ER), which is intended to reflect the changes in market value of crude oil. The single index Commodity consists of Light, Sweet Crude Oil (WTI). The fund invests in futures contracts in an attempt to track its corresponding index....
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE