AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ₹121.65 ₹144.50 Monday, 20th May 2024 DCBBANK.NS stock ended at ₹130.80. During the day the stock fluctuated 0% from a day low at ₹130.80 to a day high of ₹130.80.
90 days ₹112.00 ₹144.50
52 weeks ₹109.90 ₹163.45

Historical DCB Bank Limited prices

Date Open High Low Close Volume
Mar 05, 2024 ₹129.75 ₹130.50 ₹128.40 ₹130.00 1 294 698
Mar 04, 2024 ₹131.50 ₹131.95 ₹129.65 ₹130.35 692 132
Mar 01, 2024 ₹128.75 ₹130.40 ₹128.35 ₹129.75 773 509
Feb 29, 2024 ₹128.90 ₹129.75 ₹127.15 ₹127.95 1 110 134
Feb 28, 2024 ₹132.05 ₹132.45 ₹128.55 ₹128.85 980 621
Feb 27, 2024 ₹130.90 ₹132.65 ₹130.70 ₹132.05 725 104
Feb 26, 2024 ₹133.20 ₹133.20 ₹130.75 ₹131.15 1 352 082
Feb 23, 2024 ₹134.25 ₹135.40 ₹132.50 ₹132.80 1 286 757
Feb 22, 2024 ₹133.00 ₹135.00 ₹131.65 ₹134.75 936 226
Feb 21, 2024 ₹135.55 ₹136.80 ₹132.95 ₹133.60 1 345 556
Feb 20, 2024 ₹135.30 ₹136.55 ₹134.60 ₹135.75 1 487 278
Feb 19, 2024 ₹136.45 ₹136.95 ₹134.50 ₹135.30 1 089 589
Feb 16, 2024 ₹135.45 ₹137.15 ₹134.10 ₹136.10 2 291 388
Feb 15, 2024 ₹135.00 ₹135.70 ₹133.65 ₹135.00 1 567 379
Feb 14, 2024 ₹126.05 ₹134.60 ₹125.05 ₹133.00 3 237 438
Feb 13, 2024 ₹125.90 ₹128.40 ₹123.70 ₹127.05 2 846 962
Feb 12, 2024 ₹131.80 ₹133.40 ₹124.35 ₹125.35 2 499 411
Feb 09, 2024 ₹133.65 ₹133.85 ₹129.50 ₹131.70 2 310 347
Feb 08, 2024 ₹135.80 ₹136.10 ₹132.70 ₹133.65 1 733 441
Feb 07, 2024 ₹136.10 ₹137.40 ₹134.10 ₹134.70 1 664 767
Feb 06, 2024 ₹135.95 ₹137.40 ₹134.05 ₹135.30 2 016 301
Feb 05, 2024 ₹137.80 ₹138.35 ₹134.15 ₹135.50 2 104 703
Feb 02, 2024 ₹137.80 ₹140.80 ₹136.80 ₹137.25 3 046 394
Feb 01, 2024 ₹139.15 ₹139.85 ₹136.50 ₹137.15 3 044 032
Jan 31, 2024 ₹136.55 ₹139.50 ₹134.85 ₹138.35 5 859 401

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DCBBANK.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the DCBBANK.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DCBBANK.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About DCB Bank Limited

DCB Bank Limited DCB Bank Limited provides various banking and financial products and services in India. It operates through Treasury Operations, Wholesale Banking, Retail Banking, and Other Banking Operations segments. The Treasury Operations segment engages in various financial markets activities undertaken on behalf of the company's customers, proprietary trading, maintenance of reserve requirements, and resource mobilization from other banks and financial ins... DCBBANK.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT