AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ₹121.65 ₹144.50 Tuesday, 21st May 2024 DCBBANK.NS stock ended at ₹131.90. This is 0.84% more than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 2.43% from a day low at ₹129.65 to a day high of ₹132.80.
90 days ₹112.00 ₹144.50
52 weeks ₹109.90 ₹163.45

Historical DCB Bank Limited prices

Date Open High Low Close Volume
Dec 27, 2023 ₹126.95 ₹128.60 ₹125.30 ₹127.10 5 271 261
Dec 26, 2023 ₹127.15 ₹127.15 ₹123.85 ₹125.75 3 968 017
Dec 22, 2023 ₹127.40 ₹130.60 ₹124.15 ₹125.95 5 170 905
Dec 21, 2023 ₹125.40 ₹128.80 ₹123.45 ₹126.25 3 446 447
Dec 20, 2023 ₹135.15 ₹136.05 ₹125.00 ₹126.15 4 990 009
Dec 19, 2023 ₹135.50 ₹136.30 ₹133.50 ₹134.50 3 892 130
Dec 18, 2023 ₹133.35 ₹136.70 ₹130.55 ₹134.75 10 409 814
Dec 15, 2023 ₹129.95 ₹130.70 ₹127.80 ₹129.85 2 460 127
Dec 14, 2023 ₹130.80 ₹131.60 ₹129.00 ₹129.40 2 799 565
Dec 13, 2023 ₹128.50 ₹131.80 ₹128.00 ₹129.90 5 798 437
Dec 12, 2023 ₹129.00 ₹130.65 ₹127.10 ₹127.90 6 106 043
Dec 11, 2023 ₹124.50 ₹129.40 ₹122.90 ₹128.05 10 704 620
Dec 08, 2023 ₹122.90 ₹124.50 ₹119.45 ₹121.15 4 280 862
Dec 07, 2023 ₹120.70 ₹123.95 ₹119.80 ₹120.85 6 060 559
Dec 06, 2023 ₹117.50 ₹120.15 ₹116.60 ₹119.65 4 677 769
Dec 05, 2023 ₹118.00 ₹119.00 ₹115.50 ₹116.65 9 949 947
Dec 04, 2023 ₹114.45 ₹114.90 ₹112.65 ₹112.95 2 492 078
Dec 01, 2023 ₹112.95 ₹113.45 ₹112.20 ₹112.90 1 122 982
Nov 30, 2023 ₹112.70 ₹113.55 ₹111.70 ₹112.35 1 977 176
Nov 29, 2023 ₹112.90 ₹113.45 ₹112.45 ₹112.65 789 410
Nov 28, 2023 ₹113.00 ₹113.15 ₹112.00 ₹112.25 930 924
Nov 24, 2023 ₹113.15 ₹113.65 ₹111.85 ₹112.05 1 016 149
Nov 23, 2023 ₹112.15 ₹113.60 ₹112.15 ₹113.00 620 143
Nov 22, 2023 ₹113.00 ₹113.00 ₹111.75 ₹112.30 788 887
Nov 21, 2023 ₹113.50 ₹114.00 ₹112.35 ₹112.60 853 065

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DCBBANK.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the DCBBANK.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DCBBANK.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About DCB Bank Limited

DCB Bank Limited DCB Bank Limited provides various banking and financial products and services in India. It operates through Treasury Operations, Wholesale Banking, Retail Banking, and Other Banking Operations segments. The Treasury Operations segment engages in various financial markets activities undertaken on behalf of the company's customers, proprietary trading, maintenance of reserve requirements, and resource mobilization from other banks and financial ins... DCBBANK.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT