FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
₹139.70
-1.25 (-0.89%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹117.30 ₹144.50 Tuesday, 30th Apr 2024 DCBBANK.NS stock ended at ₹139.70. This is 0.89% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 3.31% from a day low at ₹139.00 to a day high of ₹143.60.
90 days ₹112.00 ₹144.50
52 weeks ₹105.35 ₹163.45

Historical DCB Bank Limited prices

Date Open High Low Close Volume
Apr 30, 2024 ₹141.25 ₹143.60 ₹139.00 ₹139.70 4 475 451
Apr 29, 2024 ₹140.00 ₹142.45 ₹138.80 ₹140.95 5 983 555
Apr 26, 2024 ₹137.50 ₹142.40 ₹137.05 ₹138.75 8 432 381
Apr 25, 2024 ₹139.70 ₹144.50 ₹133.90 ₹136.05 18 832 297
Apr 24, 2024 ₹125.25 ₹141.00 ₹123.15 ₹136.05 17 778 901
Apr 23, 2024 ₹123.70 ₹125.70 ₹123.05 ₹123.90 1 899 462
Apr 22, 2024 ₹122.45 ₹123.00 ₹121.65 ₹122.60 818 956
Apr 19, 2024 ₹117.95 ₹121.45 ₹117.30 ₹120.90 1 655 979
Apr 18, 2024 ₹122.45 ₹123.55 ₹120.05 ₹120.45 1 585 481
Apr 16, 2024 ₹119.30 ₹123.40 ₹119.10 ₹122.55 2 024 105
Apr 15, 2024 ₹120.50 ₹121.95 ₹118.75 ₹120.40 1 274 197
Apr 12, 2024 ₹126.20 ₹126.90 ₹122.80 ₹123.20 1 415 372
Apr 11, 2024 ₹124.35 ₹124.35 ₹124.35 ₹124.35 0
Apr 10, 2024 ₹124.60 ₹126.50 ₹124.10 ₹125.40 1 224 605
Apr 09, 2024 ₹126.60 ₹127.45 ₹123.85 ₹124.35 1 241 868
Apr 08, 2024 ₹128.15 ₹128.80 ₹125.90 ₹126.40 1 151 915
Apr 05, 2024 ₹125.95 ₹127.75 ₹124.70 ₹127.40 2 029 898
Apr 04, 2024 ₹127.90 ₹129.60 ₹125.55 ₹125.95 2 150 216
Apr 03, 2024 ₹128.95 ₹129.40 ₹126.55 ₹127.30 1 566 907
Apr 02, 2024 ₹126.40 ₹129.15 ₹125.40 ₹128.85 1 066 223
Apr 01, 2024 ₹122.00 ₹127.00 ₹120.85 ₹126.10 1 978 558
Mar 28, 2024 ₹117.95 ₹122.50 ₹117.95 ₹119.40 3 028 119
Mar 27, 2024 ₹118.90 ₹120.00 ₹117.00 ₹117.70 1 766 318
Mar 26, 2024 ₹120.75 ₹121.20 ₹118.15 ₹118.65 1 749 095
Mar 22, 2024 ₹120.35 ₹121.75 ₹120.10 ₹120.75 2 544 984
Click to get the best stock tips daily for free!

About DCB Bank Limited

DCB Bank Limited DCB Bank Limited provides various banking and financial products and services in India. It operates through Treasury Operations, Wholesale Banking, Retail Banking, and Other Banking Operations segments. The Treasury Operations segment engages in various financial markets activities undertaken on behalf of the company's customers, proprietary trading, maintenance of reserve requirements, and resource mobilization from other banks and financial ins... DCBBANK.NS Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT