AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ₹121.65 ₹144.50 Tuesday, 21st May 2024 DCBBANK.NS stock ended at ₹131.90. This is 0.84% more than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 2.43% from a day low at ₹129.65 to a day high of ₹132.80.
90 days ₹112.00 ₹144.50
52 weeks ₹109.90 ₹163.45

Historical DCB Bank Limited prices

Date Open High Low Close Volume
Nov 20, 2023 ₹113.60 ₹114.70 ₹112.10 ₹113.15 1 380 899
Nov 17, 2023 ₹113.00 ₹114.35 ₹113.00 ₹113.50 1 061 903
Nov 16, 2023 ₹113.40 ₹115.25 ₹113.25 ₹114.05 2 016 396
Nov 15, 2023 ₹114.50 ₹115.15 ₹112.90 ₹113.05 2 509 717
Nov 13, 2023 ₹113.50 ₹113.75 ₹112.65 ₹113.00 1 619 863
Nov 10, 2023 ₹113.05 ₹113.90 ₹111.55 ₹111.90 1 602 152
Nov 09, 2023 ₹114.45 ₹114.70 ₹112.65 ₹112.85 899 399
Nov 08, 2023 ₹113.70 ₹114.40 ₹113.05 ₹113.90 851 232
Nov 07, 2023 ₹114.95 ₹117.00 ₹112.10 ₹113.05 1 641 265
Nov 06, 2023 ₹114.45 ₹115.30 ₹113.50 ₹114.05 1 011 682
Nov 03, 2023 ₹114.45 ₹115.50 ₹113.40 ₹113.75 1 413 647
Nov 02, 2023 ₹114.00 ₹114.75 ₹112.95 ₹113.95 1 441 238
Nov 01, 2023 ₹113.95 ₹115.55 ₹111.55 ₹113.05 2 801 696
Oct 31, 2023 ₹117.80 ₹118.35 ₹114.00 ₹114.65 981 944
Oct 30, 2023 ₹116.30 ₹118.20 ₹115.10 ₹116.95 643 834
Oct 27, 2023 ₹114.00 ₹117.15 ₹113.75 ₹116.10 1 134 752
Oct 26, 2023 ₹113.45 ₹113.65 ₹109.90 ₹112.85 1 386 877
Oct 25, 2023 ₹117.40 ₹118.50 ₹113.20 ₹113.65 2 898 369
Oct 23, 2023 ₹120.00 ₹120.85 ₹116.05 ₹116.65 1 892 484
Oct 20, 2023 ₹121.30 ₹122.70 ₹118.65 ₹119.25 1 885 943
Oct 19, 2023 ₹123.00 ₹123.70 ₹120.80 ₹121.05 1 940 218
Oct 18, 2023 ₹126.90 ₹127.70 ₹121.65 ₹122.55 3 691 169
Oct 17, 2023 ₹122.20 ₹130.00 ₹121.70 ₹126.30 5 797 916
Oct 16, 2023 ₹122.50 ₹123.70 ₹121.15 ₹121.80 1 471 381
Oct 13, 2023 ₹123.00 ₹126.90 ₹122.60 ₹122.80 1 017 610

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DCBBANK.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the DCBBANK.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DCBBANK.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About DCB Bank Limited

DCB Bank Limited DCB Bank Limited provides various banking and financial products and services in India. It operates through Treasury Operations, Wholesale Banking, Retail Banking, and Other Banking Operations segments. The Treasury Operations segment engages in various financial markets activities undertaken on behalf of the company's customers, proprietary trading, maintenance of reserve requirements, and resource mobilization from other banks and financial ins... DCBBANK.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT