FTAI is up +138.36% since Oct ’23 pick View All Top Buy Picks
XLON:DCG
Delisted

Dairy Crest Group Stock Price (Quote)

£620.50
+0 (+0%)
At Close: Sep 16, 2019

Range Low Price High Price Comment
30 days £620.50 £620.50 Monday, 16th Sep 2019 DCG.L stock ended at £620.50. During the day the stock fluctuated 0% from a day low at £620.50 to a day high of £620.50.
90 days £620.50 £620.50
52 weeks £6.19 £648.00

Historical Dairy Crest Group prices

Date Open High Low Close Volume
Jul 12, 2018 £469.40 £470.40 £463.60 £464.60 308 595
Jul 11, 2018 £471.20 £473.00 £466.20 £466.40 478 203
Jul 10, 2018 £476.40 £479.20 £472.80 £472.80 306 935
Jul 09, 2018 £478.40 £484.00 £475.00 £476.60 425 046
Jul 06, 2018 £474.00 £486.40 £474.00 £476.60 426 043
Jul 05, 2018 £483.00 £489.00 £474.00 £475.80 421 748
Jul 04, 2018 £490.60 £498.40 £490.60 £495.20 247 286
Jul 03, 2018 £499.20 £500.50 £490.80 £493.00 510 860
Jul 02, 2018 £486.60 £501.00 £486.60 £500.00 418 335
Jun 29, 2018 £487.60 £491.60 £483.40 £491.00 385 878
Jun 28, 2018 £491.20 £492.80 £484.80 £485.20 377 312
Jun 27, 2018 £492.60 £493.60 £487.20 £491.00 474 934
Jun 26, 2018 £487.60 £492.80 £486.00 £488.80 578 922
Jun 25, 2018 £490.60 £493.20 £487.40 £487.40 437 033
Jun 22, 2018 £492.00 £494.40 £486.80 £491.80 797 192
Jun 21, 2018 £491.60 £495.80 £486.60 £486.60 1 377 535
Jun 20, 2018 £498.40 £499.40 £484.60 £491.60 571 510
Jun 19, 2018 £498.40 £501.00 £495.00 £496.00 575 517
Jun 18, 2018 £501.50 £503.50 £498.40 £500.00 1 335 100
Jun 15, 2018 £506.00 £506.00 £501.00 £501.50 593 887
Jun 14, 2018 £508.00 £509.00 £500.00 £505.00 623 212
Jun 13, 2018 £510.50 £514.50 £509.00 £511.00 319 371
Jun 12, 2018 £507.50 £511.00 £504.50 £509.50 324 183
Jun 11, 2018 £510.50 £512.50 £505.50 £507.00 276 546
Jun 08, 2018 £501.00 £512.00 £501.00 £510.00 485 992

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DCG.L stock historical prices to predict future price movements?
Trend Analysis: Examine the DCG.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DCG.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!