XLON:DCG
Delisted
Dairy Crest Group Stock Price (Quote)
£620.50
+0 (+0%)
At Close: Sep 16, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £620.50 | £620.50 | Monday, 16th Sep 2019 DCG.L stock ended at £620.50. During the day the stock fluctuated 0% from a day low at £620.50 to a day high of £620.50. |
| 90 days | £620.50 | £620.50 | |
| 52 weeks | £6.19 | £648.00 |
| Date | Open | High | Low | Close | Volume |
| Oct 25, 2018 | £460.40 | £466.40 | £458.00 | £464.00 | 372 157 |
| Oct 24, 2018 | £451.40 | £463.40 | £451.40 | £459.80 | 214 346 |
| Oct 23, 2018 | £460.00 | £461.60 | £452.00 | £454.60 | 383 223 |
| Oct 22, 2018 | £469.00 | £469.00 | £460.00 | £462.60 | 264 157 |
| Oct 19, 2018 | £459.80 | £467.60 | £459.80 | £466.00 | 595 584 |
| Oct 18, 2018 | £464.00 | £464.20 | £461.40 | £464.00 | 218 735 |
| Oct 17, 2018 | £465.00 | £465.00 | £460.00 | £462.80 | 268 648 |
| Oct 16, 2018 | £461.80 | £465.00 | £457.00 | £463.40 | 396 844 |
| Oct 15, 2018 | £455.40 | £460.00 | £453.60 | £459.60 | 281 854 |
| Oct 12, 2018 | £467.00 | £467.00 | £454.40 | £455.00 | 310 566 |
| Oct 11, 2018 | £456.40 | £464.60 | £448.60 | £458.20 | 725 340 |
| Oct 10, 2018 | £450.00 | £465.00 | £448.40 | £463.40 | 730 779 |
| Oct 09, 2018 | £448.80 | £455.60 | £443.20 | £450.00 | 388 868 |
| Oct 08, 2018 | £449.00 | £451.20 | £447.20 | £450.00 | 301 982 |
| Oct 05, 2018 | £449.40 | £449.40 | £441.20 | £449.40 | 290 488 |
| Oct 04, 2018 | £456.60 | £456.60 | £446.20 | £448.00 | 559 128 |
| Oct 03, 2018 | £460.20 | £460.80 | £451.40 | £455.00 | 371 149 |
| Oct 02, 2018 | £460.20 | £460.20 | £456.40 | £458.40 | 259 374 |
| Oct 01, 2018 | £461.40 | £461.40 | £456.00 | £459.20 | 451 647 |
| Sep 28, 2018 | £465.00 | £465.00 | £457.20 | £457.20 | 560 663 |
| Sep 27, 2018 | £462.60 | £464.40 | £460.60 | £464.00 | 428 503 |
| Sep 26, 2018 | £460.40 | £464.80 | £459.60 | £463.00 | 483 981 |
| Sep 25, 2018 | £465.20 | £467.20 | £461.20 | £464.00 | 358 356 |
| Sep 24, 2018 | £467.20 | £467.20 | £461.00 | £464.80 | 346 333 |
| Sep 21, 2018 | £470.80 | £470.80 | £463.00 | £463.80 | 1 562 164 |
