XLON:DCG
Delisted
Dairy Crest Group Stock Price (Quote)
£620.50
+0 (+0%)
At Close: Sep 16, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £620.50 | £620.50 | Monday, 16th Sep 2019 DCG.L stock ended at £620.50. During the day the stock fluctuated 0% from a day low at £620.50 to a day high of £620.50. |
| 90 days | £620.50 | £620.50 | |
| 52 weeks | £6.19 | £648.00 |
| Date | Open | High | Low | Close | Volume |
| Nov 29, 2018 | £464.40 | £466.00 | £457.00 | £459.00 | 177 394 |
| Nov 28, 2018 | £463.60 | £464.20 | £454.60 | £461.00 | 295 772 |
| Nov 27, 2018 | £458.20 | £465.20 | £455.20 | £460.80 | 329 138 |
| Nov 26, 2018 | £458.40 | £458.60 | £449.80 | £456.00 | 368 663 |
| Nov 23, 2018 | £448.60 | £454.00 | £445.20 | £452.20 | 330 215 |
| Nov 22, 2018 | £445.00 | £452.20 | £436.60 | £449.60 | 752 617 |
| Nov 21, 2018 | £455.40 | £460.00 | £449.00 | £455.60 | 404 357 |
| Nov 20, 2018 | £452.00 | £455.20 | £449.80 | £452.20 | 256 982 |
| Nov 19, 2018 | £445.20 | £455.20 | £445.20 | £451.40 | 337 518 |
| Nov 16, 2018 | £443.80 | £446.80 | £439.80 | £445.20 | 629 948 |
| Nov 15, 2018 | £451.20 | £458.20 | £440.00 | £440.00 | 659 667 |
| Nov 14, 2018 | £443.00 | £450.00 | £439.80 | £450.00 | 737 392 |
| Nov 13, 2018 | £431.60 | £442.80 | £430.80 | £439.00 | 411 234 |
| Nov 12, 2018 | £452.00 | £452.00 | £439.40 | £439.40 | 725 509 |
| Nov 09, 2018 | £441.80 | £447.80 | £441.00 | £445.00 | 567 060 |
| Nov 08, 2018 | £452.60 | £452.60 | £446.60 | £448.00 | 537 740 |
| Nov 07, 2018 | £452.00 | £456.80 | £446.60 | £450.00 | 892 429 |
| Nov 06, 2018 | £453.40 | £454.00 | £444.20 | £448.20 | 564 007 |
| Nov 05, 2018 | £463.00 | £463.00 | £450.00 | £451.60 | 528 769 |
| Nov 02, 2018 | £455.40 | £455.60 | £441.40 | £455.20 | 800 320 |
| Nov 01, 2018 | £466.20 | £474.60 | £444.60 | £448.80 | 1 294 741 |
| Oct 31, 2018 | £483.40 | £483.40 | £473.80 | £478.20 | 384 230 |
| Oct 30, 2018 | £472.60 | £476.20 | £470.40 | £476.20 | 272 383 |
| Oct 29, 2018 | £470.60 | £474.40 | £465.60 | £471.80 | 263 346 |
| Oct 26, 2018 | £456.60 | £466.80 | £456.60 | £464.80 | 482 159 |
