XLON:DCG
Delisted
Dairy Crest Group Stock Price (Quote)
£620.50
+0 (+0%)
At Close: Sep 16, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £620.50 | £620.50 | Monday, 16th Sep 2019 DCG.L stock ended at £620.50. During the day the stock fluctuated 0% from a day low at £620.50 to a day high of £620.50. |
| 90 days | £620.50 | £620.50 | |
| 52 weeks | £6.19 | £648.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 07, 2019 | £438.80 | £438.80 | £430.20 | £432.40 | 329 822 |
| Jan 04, 2019 | £424.60 | £435.20 | £424.60 | £432.00 | 292 526 |
| Jan 03, 2019 | £424.20 | £428.40 | £419.20 | £426.40 | 221 382 |
| Jan 02, 2019 | £431.40 | £431.40 | £420.80 | £431.20 | 505 195 |
| Dec 31, 2018 | £415.00 | £426.40 | £415.00 | £422.20 | 107 359 |
| Dec 28, 2018 | £414.60 | £426.40 | £414.60 | £425.00 | 185 052 |
| Dec 27, 2018 | £418.40 | £423.00 | £417.40 | £418.00 | 285 455 |
| Dec 26, 2018 | £419.00 | £419.00 | £419.00 | £419.00 | 0 |
| Dec 24, 2018 | £412.80 | £420.60 | £412.80 | £419.00 | 77 767 |
| Dec 21, 2018 | £411.40 | £423.00 | £411.40 | £422.00 | 537 214 |
| Dec 20, 2018 | £405.20 | £420.60 | £405.20 | £416.60 | 399 920 |
| Dec 19, 2018 | £416.60 | £418.00 | £411.80 | £413.20 | 1 996 207 |
| Dec 18, 2018 | £416.80 | £419.40 | £412.40 | £416.40 | 438 652 |
| Dec 17, 2018 | £425.20 | £425.20 | £413.40 | £413.40 | 327 978 |
| Dec 14, 2018 | £421.80 | £430.00 | £420.20 | £421.20 | 205 388 |
| Dec 13, 2018 | £439.80 | £439.80 | £426.00 | £428.00 | 197 177 |
| Dec 12, 2018 | £428.20 | £438.20 | £425.60 | £435.60 | 461 121 |
| Dec 11, 2018 | £428.60 | £432.80 | £427.40 | £427.40 | 380 286 |
| Dec 10, 2018 | £448.40 | £448.40 | £432.40 | £434.80 | 442 565 |
| Dec 07, 2018 | £444.40 | £452.80 | £443.60 | £447.80 | 309 393 |
| Dec 06, 2018 | £444.60 | £453.60 | £444.40 | £446.00 | 287 386 |
| Dec 05, 2018 | £447.00 | £456.40 | £444.60 | £450.00 | 382 644 |
| Dec 04, 2018 | £451.00 | £458.80 | £451.00 | £455.00 | 404 867 |
| Dec 03, 2018 | £468.20 | £468.20 | £450.80 | £456.20 | 343 923 |
| Nov 30, 2018 | £468.20 | £468.20 | £452.00 | £460.00 | 548 316 |
