XLON:DCG
Delisted
Dairy Crest Group Stock Price (Quote)
£620.50
+0 (+0%)
At Close: Sep 16, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £620.50 | £620.50 | Monday, 16th Sep 2019 DCG.L stock ended at £620.50. During the day the stock fluctuated 0% from a day low at £620.50 to a day high of £620.50. |
| 90 days | £620.50 | £620.50 | |
| 52 weeks | £6.19 | £648.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 11, 2019 | £469.40 | £477.60 | £469.40 | £476.60 | 279 510 |
| Feb 08, 2019 | £476.00 | £480.80 | £474.40 | £476.00 | 290 533 |
| Feb 07, 2019 | £477.40 | £480.00 | £474.80 | £478.60 | 1 342 045 |
| Feb 06, 2019 | £468.00 | £483.00 | £468.00 | £476.60 | 435 876 |
| Feb 05, 2019 | £494.60 | £494.60 | £474.00 | £476.40 | 719 124 |
| Feb 04, 2019 | £473.20 | £486.00 | £473.20 | £485.80 | 412 291 |
| Feb 01, 2019 | £477.80 | £485.40 | £476.00 | £482.80 | 505 022 |
| Jan 31, 2019 | £465.60 | £486.00 | £465.60 | £483.40 | 615 283 |
| Jan 30, 2019 | £466.40 | £476.00 | £465.00 | £476.00 | 931 984 |
| Jan 29, 2019 | £457.00 | £472.20 | £457.00 | £465.00 | 438 592 |
| Jan 28, 2019 | £457.60 | £459.60 | £454.40 | £459.60 | 372 926 |
| Jan 25, 2019 | £457.00 | £462.00 | £455.00 | £455.00 | 539 260 |
| Jan 24, 2019 | £454.80 | £458.80 | £450.00 | £456.20 | 353 110 |
| Jan 23, 2019 | £454.60 | £458.80 | £452.20 | £458.80 | 206 241 |
| Jan 22, 2019 | £455.60 | £455.60 | £455.60 | £455.60 | 0 |
| Jan 21, 2019 | £451.60 | £456.20 | £451.60 | £455.60 | 172 161 |
| Jan 18, 2019 | £444.80 | £455.60 | £444.80 | £454.20 | 279 880 |
| Jan 17, 2019 | £432.60 | £448.60 | £432.60 | £448.60 | 632 967 |
| Jan 16, 2019 | £443.40 | £448.60 | £441.60 | £442.60 | 181 166 |
| Jan 15, 2019 | £442.20 | £447.80 | £442.20 | £446.20 | 162 197 |
| Jan 14, 2019 | £445.00 | £448.40 | £442.20 | £446.60 | 256 686 |
| Jan 11, 2019 | £455.60 | £455.60 | £444.80 | £449.60 | 264 425 |
| Jan 10, 2019 | £441.60 | £447.20 | £437.00 | £445.80 | 341 489 |
| Jan 09, 2019 | £437.00 | £440.40 | £434.20 | £436.40 | 306 954 |
| Jan 08, 2019 | £422.40 | £437.60 | £422.40 | £434.40 | 265 857 |
