XLON:DCG
Delisted
Dairy Crest Group Stock Price (Quote)
£620.50
+0 (+0%)
At Close: Sep 16, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £620.50 | £620.50 | Monday, 16th Sep 2019 DCG.L stock ended at £620.50. During the day the stock fluctuated 0% from a day low at £620.50 to a day high of £620.50. |
90 days | £620.50 | £620.50 | |
52 weeks | £6.19 | £648.00 |
Date | Open | High | Low | Close | Volume |
Jul 05, 2019 | £620.50 | £620.50 | £620.50 | £620.50 | 0 |
Jul 04, 2019 | £620.50 | £620.50 | £620.50 | £620.50 | 0 |
Jul 03, 2019 | £620.50 | £620.50 | £620.50 | £620.50 | 0 |
Jul 02, 2019 | £620.50 | £620.50 | £620.50 | £620.50 | 0 |
Jul 01, 2019 | £620.50 | £620.50 | £620.50 | £620.50 | 0 |
Jun 28, 2019 | £620.50 | £620.50 | £620.50 | £620.50 | 0 |
Jun 27, 2019 | £620.50 | £620.50 | £620.50 | £620.50 | 0 |
Jun 26, 2019 | £620.50 | £620.50 | £620.50 | £620.50 | 0 |
Jun 25, 2019 | £620.50 | £620.50 | £620.50 | £620.50 | 0 |
Jun 24, 2019 | £620.50 | £620.50 | £620.50 | £620.50 | 0 |
Jun 21, 2019 | £620.50 | £620.50 | £620.50 | £620.50 | 0 |
Jun 20, 2019 | £620.50 | £620.50 | £620.50 | £620.50 | 0 |
Jun 19, 2019 | £620.50 | £620.50 | £620.50 | £620.50 | 0 |
Jun 18, 2019 | £620.50 | £620.50 | £620.50 | £620.50 | 0 |
Jun 17, 2019 | £620.50 | £620.50 | £620.50 | £620.50 | 0 |
Jun 14, 2019 | £620.50 | £620.50 | £620.50 | £620.50 | 0 |
Jun 13, 2019 | £620.50 | £620.50 | £620.50 | £620.50 | 0 |
Jun 12, 2019 | £620.50 | £620.50 | £620.50 | £620.50 | 0 |
Jun 11, 2019 | £620.50 | £620.50 | £620.50 | £620.50 | 0 |
Jun 10, 2019 | £620.50 | £620.50 | £620.50 | £620.50 | 0 |
Jun 07, 2019 | £620.50 | £620.50 | £620.50 | £620.50 | 0 |
Jun 06, 2019 | £620.50 | £620.50 | £620.50 | £620.50 | 0 |
Jun 05, 2019 | £620.50 | £620.50 | £620.50 | £620.50 | 0 |
Jun 04, 2019 | £620.50 | £620.50 | £620.50 | £620.50 | 0 |
Jun 03, 2019 | £620.50 | £620.50 | £620.50 | £620.50 | 0 |