XLON:DCG
Delisted
Dairy Crest Group Stock Price (Quote)
£620.50
+0 (+0%)
At Close: Sep 16, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £620.50 | £620.50 | Monday, 16th Sep 2019 DCG.L stock ended at £620.50. During the day the stock fluctuated 0% from a day low at £620.50 to a day high of £620.50. |
| 90 days | £620.50 | £620.50 | |
| 52 weeks | £6.19 | £648.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 18, 2019 | £632.00 | £635.50 | £625.00 | £627.00 | 1 794 425 |
| Mar 15, 2019 | £648.00 | £648.00 | £631.50 | £631.50 | 6 142 793 |
| Mar 14, 2019 | £630.00 | £634.50 | £630.00 | £632.50 | 1 920 363 |
| Mar 13, 2019 | £635.00 | £636.50 | £631.00 | £635.00 | 1 545 763 |
| Mar 12, 2019 | £631.00 | £635.00 | £631.00 | £633.00 | 1 042 804 |
| Mar 11, 2019 | £628.00 | £634.00 | £627.00 | £629.00 | 860 199 |
| Mar 08, 2019 | £630.00 | £635.00 | £630.00 | £630.00 | 1 144 633 |
| Mar 07, 2019 | £628.00 | £638.00 | £627.50 | £638.00 | 1 231 250 |
| Mar 06, 2019 | £634.50 | £644.50 | £628.00 | £628.00 | 2 723 272 |
| Mar 05, 2019 | £623.00 | £643.00 | £623.00 | £643.00 | 2 474 655 |
| Mar 04, 2019 | £630.00 | £636.50 | £626.00 | £626.00 | 2 832 752 |
| Mar 01, 2019 | £642.00 | £642.00 | £626.00 | £627.00 | 1 522 789 |
| Feb 28, 2019 | £630.00 | £630.50 | £626.50 | £630.00 | 2 802 052 |
| Feb 27, 2019 | £628.00 | £633.50 | £628.00 | £629.00 | 2 355 410 |
| Feb 26, 2019 | £636.00 | £636.00 | £629.00 | £629.50 | 7 953 378 |
| Feb 25, 2019 | £632.00 | £641.00 | £623.50 | £637.00 | 4 922 671 |
| Feb 22, 2019 | £618.00 | £640.00 | £618.00 | £640.00 | 15 662 311 |
| Feb 21, 2019 | £533.00 | £555.50 | £522.00 | £555.00 | 2 748 649 |
| Feb 20, 2019 | £507.00 | £524.00 | £502.00 | £524.00 | 850 407 |
| Feb 19, 2019 | £487.60 | £507.50 | £487.40 | £507.50 | 1 067 010 |
| Feb 18, 2019 | £474.00 | £486.40 | £474.00 | £486.40 | 356 710 |
| Feb 15, 2019 | £477.20 | £477.80 | £473.40 | £476.20 | 355 281 |
| Feb 14, 2019 | £475.20 | £479.60 | £471.80 | £474.20 | 908 843 |
| Feb 13, 2019 | £473.40 | £478.80 | £473.40 | £478.20 | 402 421 |
| Feb 12, 2019 | £485.20 | £485.20 | £472.40 | £476.20 | 365 825 |
