XLON:DCG
Delisted
Dairy Crest Group Stock Price (Quote)
£620.50
+0 (+0%)
At Close: Sep 16, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £620.50 | £620.50 | Monday, 16th Sep 2019 DCG.L stock ended at £620.50. During the day the stock fluctuated 0% from a day low at £620.50 to a day high of £620.50. |
| 90 days | £620.50 | £620.50 | |
| 52 weeks | £6.19 | £648.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2019 | £620.50 | £620.50 | £620.50 | £620.50 | 0 |
| Apr 23, 2019 | £620.50 | £620.50 | £620.50 | £620.50 | 0 |
| Apr 18, 2019 | £620.50 | £620.50 | £620.50 | £620.50 | 0 |
| Apr 17, 2019 | £620.50 | £620.50 | £620.50 | £620.50 | 0 |
| Apr 16, 2019 | £620.50 | £620.50 | £620.50 | £620.50 | 0 |
| Apr 15, 2019 | £6.21 | £6.21 | £6.21 | £6.21 | 0 |
| Apr 12, 2019 | £6.20 | £6.21 | £6.20 | £6.21 | 1 461 168 |
| Apr 11, 2019 | £6.33 | £6.33 | £6.19 | £6.20 | 268 495 |
| Apr 10, 2019 | £6.20 | £6.24 | £6.20 | £6.20 | 388 376 |
| Apr 09, 2019 | £6.23 | £6.23 | £6.20 | £6.21 | 361 208 |
| Apr 08, 2019 | £622.00 | £624.50 | £619.00 | £620.00 | 491 366 |
| Apr 05, 2019 | £620.00 | £620.00 | £619.00 | £620.00 | 1 558 164 |
| Apr 04, 2019 | £620.00 | £622.50 | £619.00 | £620.00 | 397 095 |
| Apr 03, 2019 | £619.00 | £622.00 | £619.00 | £619.00 | 428 635 |
| Apr 02, 2019 | £619.50 | £620.50 | £619.00 | £620.00 | 1 006 925 |
| Apr 01, 2019 | £631.00 | £631.00 | £611.50 | £619.50 | 565 307 |
| Mar 29, 2019 | £626.00 | £626.00 | £621.00 | £621.00 | 1 140 224 |
| Mar 28, 2019 | £625.50 | £625.50 | £622.00 | £623.00 | 282 510 |
| Mar 27, 2019 | £625.50 | £626.50 | £622.50 | £622.50 | 647 624 |
| Mar 26, 2019 | £628.50 | £629.00 | £624.00 | £624.50 | 3 980 281 |
| Mar 25, 2019 | £642.50 | £642.50 | £625.00 | £625.00 | 2 186 469 |
| Mar 22, 2019 | £632.00 | £632.00 | £625.00 | £626.00 | 394 236 |
| Mar 21, 2019 | £620.50 | £630.00 | £620.50 | £630.00 | 699 343 |
| Mar 20, 2019 | £635.00 | £635.00 | £624.50 | £627.00 | 1 536 786 |
| Mar 19, 2019 | £631.50 | £632.00 | £628.00 | £630.00 | 821 215 |
