XLON:DCI
Delisted
Donaldson Company, Inc Stock Price (Quote)
£0.0300
+0 (+0%)
At Close: Sep 02, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0300 | £0.0400 | Wednesday, 2nd Sep 2020 DCI.L stock ended at £0.0300. During the day the stock fluctuated 33.33% from a day low at £0.0300 to a day high of £0.0400. |
| 90 days | £0.0300 | £0.0400 | |
| 52 weeks | £0.0200 | £0.0505 |
| Date | Open | High | Low | Close | Volume |
| Mar 10, 2016 | £9.63 | £9.63 | £9.38 | £9.38 | 0 |
| Mar 09, 2016 | £9.75 | £9.75 | £9.63 | £9.63 | 5 616 |
| Mar 08, 2016 | £9.75 | £9.75 | £9.75 | £9.75 | 3 116 338 |
| Mar 07, 2016 | £9.75 | £9.75 | £9.75 | £9.75 | 135 094 |
| Mar 04, 2016 | £9.75 | £9.75 | £9.75 | £9.75 | 129 919 |
| Mar 03, 2016 | £9.75 | £9.75 | £9.50 | £9.75 | 99 218 |
| Mar 02, 2016 | £9.88 | £9.88 | £9.70 | £9.75 | 185 900 |
| Mar 01, 2016 | £10.25 | £10.25 | £9.88 | £9.88 | 620 126 |
| Feb 29, 2016 | £11.25 | £11.25 | £10.25 | £10.25 | 526 382 |
| Feb 26, 2016 | £11.25 | £11.25 | £11.25 | £11.25 | 182 000 |
| Feb 25, 2016 | £11.50 | £11.50 | £11.25 | £11.25 | 58 337 |
| Feb 24, 2016 | £11.38 | £11.50 | £11.38 | £11.50 | 3 958 |
| Feb 23, 2016 | £11.50 | £11.50 | £11.50 | £11.50 | 10 784 |
| Feb 22, 2016 | £11.50 | £11.50 | £11.50 | £11.50 | 218 284 |
| Feb 19, 2016 | £11.50 | £11.50 | £11.50 | £11.50 | 90 288 |
| Feb 18, 2016 | £11.50 | £11.50 | £11.50 | £11.50 | 0 |
| Feb 17, 2016 | £11.50 | £11.50 | £11.50 | £11.50 | 583 586 |
| Feb 16, 2016 | £11.50 | £11.50 | £11.50 | £11.50 | 57 510 |
| Feb 15, 2016 | £11.50 | £11.50 | £11.50 | £11.50 | 45 446 |
| Feb 12, 2016 | £11.50 | £11.50 | £11.38 | £11.25 | 267 266 |
| Feb 11, 2016 | £12.00 | £12.00 | £11.00 | £11.50 | 286 657 |
| Feb 10, 2016 | £13.50 | £13.50 | £11.75 | £11.75 | 1 832 791 |
| Feb 09, 2016 | £13.50 | £13.50 | £13.50 | £13.50 | 28 275 |
| Feb 08, 2016 | £13.50 | £13.50 | £13.50 | £13.50 | 21 867 |
| Feb 05, 2016 | £13.50 | £13.50 | £13.50 | £13.50 | 0 |
