14-day Premium Trial Subscription Try For FreeTry Free
XLON:DCI
Delisted

Donaldson Company, Inc Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.0300
+0 (+0%)
At Close: Sep 02, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0300 £0.0400 Wednesday, 2nd Sep 2020 DCI.L stock ended at £0.0300. During the day the stock fluctuated 33.33% from a day low at £0.0300 to a day high of £0.0400.
90 days £0.0300 £0.0400
52 weeks £0.0200 £0.0505

Historical Donaldson Company, Inc prices

Date Open High Low Close Volume
Apr 21, 2020 £0.0200 £0.0200 £0.0200 £0.0200 328 296
Apr 20, 2020 £0.0230 £0.0240 £0.0220 £0.0230 671 542
Apr 17, 2020 £0.0220 £0.0230 £0.0230 £0.0230 0
Apr 16, 2020 £0.0220 £0.0230 £0.0210 £0.0225 4 063 994
Apr 15, 2020 £0.0220 £0.0240 £0.0220 £0.0220 5 918 833
Apr 14, 2020 £0.0220 £0.0236 £0.0236 £0.0220 25 000
Apr 13, 2020 £0.0220 £0.0220 £0.0220 £0.0220 0
Apr 10, 2020 £0.0220 £0.0220 £0.0220 £0.0220 0
Apr 09, 2020 £0.0210 £0.0210 £0.0210 £0.0210 0
Apr 08, 2020 £0.0220 £0.0210 £0.0210 £0.0210 433 836
Apr 07, 2020 £0.0220 £0.0238 £0.0211 £0.0220 116 000
Apr 06, 2020 £0.0215 £0.0240 £0.0222 £0.0220 580 229
Apr 03, 2020 £0.0220 £0.0201 £0.0200 £0.0220 600 000
Apr 02, 2020 £0.0220 £0.0218 £0.0218 £0.0220 315 522
Apr 01, 2020 £0.0225 £0.0230 £0.0200 £0.0220 299 562
Mar 31, 2020 £0.0230 £0.0230 £0.0210 £0.0230 2 000 000
Mar 30, 2020 £0.0230 £0.0230 £0.0230 £0.0230 0
Mar 27, 2020 £0.0235 £0.0240 £0.0220 £0.0230 859 966
Mar 26, 2020 £0.0245 £0.0240 £0.0240 £0.0235 41 305
Mar 25, 2020 £0.0245 £0.0240 £0.0240 £0.0240 58 695
Mar 24, 2020 £0.0245 £0.0235 £0.0235 £0.0235 0
Mar 23, 2020 £0.0255 £0.0234 £0.0230 £0.0235 105 000
Mar 20, 2020 £0.0255 £0.0251 £0.0251 £0.0255 100 000
Mar 19, 2020 £0.0255 £0.0254 £0.0250 £0.0255 47 444
Mar 18, 2020 £0.0285 £0.0270 £0.0270 £0.0260 30 000
Click to get the best stock tips daily for free!

About Donaldson Company, Inc

Donaldson Company Dolphin Capital Investors Limited (the ‘Company') was incorporated and registered in the British Virgin Islands (‘BVIs') on 7 June 2005. The Company is a real estate investment company focused on the early-stage, large-scale leisure-integrated residential resorts in south-east Europe and managed by Dolphin Capital Partners Limited (the ‘Investment Manager'), an independent private equity management firm that specializes in real estate investme... DCI.L Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT