14-day Premium Trial Subscription Try For FreeTry Free
XLON:DCI
Delisted

Donaldson Company, Inc Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.0300
+0 (+0%)
At Close: Sep 02, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0300 £0.0400 Wednesday, 2nd Sep 2020 DCI.L stock ended at £0.0300. During the day the stock fluctuated 33.33% from a day low at £0.0300 to a day high of £0.0400.
90 days £0.0300 £0.0400
52 weeks £0.0200 £0.0505

Historical Donaldson Company, Inc prices

Date Open High Low Close Volume
Mar 17, 2020 £0.0300 £0.0280 £0.0280 £0.0285 20 000
Mar 16, 2020 £0.0320 £0.0300 £0.0290 £0.0300 28 245
Mar 13, 2020 £0.0355 £0.0340 £0.0280 £0.0320 682 750
Mar 12, 2020 £0.0365 £0.0356 £0.0340 £0.0355 30 000
Mar 11, 2020 £0.0376 £0.0358 £0.0356 £0.0365 108 636
Mar 10, 2020 £0.0376 £0.0373 £0.0373 £0.0373 0
Mar 09, 2020 £0.0376 £0.0373 £0.0373 £0.0373 0
Mar 06, 2020 £0.0376 £0.0376 £0.0376 £0.0376 0
Mar 05, 2020 £0.0376 £0.0376 £0.0376 £0.0376 0
Mar 04, 2020 £0.0376 £0.0371 £0.0371 £0.0376 50 000
Mar 03, 2020 £0.0376 £0.0356 £0.0356 £0.0376 23 181
Mar 02, 2020 £0.0376 £0.0376 £0.0376 £0.0376 0
Feb 28, 2020 £0.0378 £0.0366 £0.0366 £0.0376 89 890
Feb 27, 2020 £0.0388 £0.0370 £0.0350 £0.0378 249 132
Feb 26, 2020 £0.0391 £0.0387 £0.0387 £0.0391 5 275
Feb 25, 2020 £0.0391 £0.0391 £0.0391 £0.0391 0
Feb 24, 2020 £0.0400 £0.0380 £0.0380 £0.0391 15 000
Feb 21, 2020 £0.0400 £0.0408 £0.0408 £0.0400 200 000
Feb 20, 2020 £0.0400 £0.0400 £0.0400 £0.0400 0
Feb 19, 2020 £0.0400 £0.0408 £0.0408 £0.0400 245 000
Feb 18, 2020 £0.0400 £0.0420 £0.0394 £0.0400 4 484
Feb 17, 2020 £0.0400 £0.0420 £0.0420 £0.0400 2
Feb 14, 2020 £0.0400 £0.0408 £0.0408 £0.0400 100 000
Feb 13, 2020 £0.0400 £0.0390 £0.0380 £0.0400 6 012
Feb 12, 2020 £0.0400 £0.0380 £0.0380 £0.0400 25 548
Click to get the best stock tips daily for free!

About Donaldson Company, Inc

Donaldson Company Dolphin Capital Investors Limited (the ‘Company') was incorporated and registered in the British Virgin Islands (‘BVIs') on 7 June 2005. The Company is a real estate investment company focused on the early-stage, large-scale leisure-integrated residential resorts in south-east Europe and managed by Dolphin Capital Partners Limited (the ‘Investment Manager'), an independent private equity management firm that specializes in real estate investme... DCI.L Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT