14-day Premium Trial Subscription Try For FreeTry Free
XLON:DCI
Delisted

Donaldson Company, Inc Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.0300
+0 (+0%)
At Close: Sep 02, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0300 £0.0400 Wednesday, 2nd Sep 2020 DCI.L stock ended at £0.0300. During the day the stock fluctuated 33.33% from a day low at £0.0300 to a day high of £0.0400.
90 days £0.0300 £0.0400
52 weeks £0.0200 £0.0505

Historical Donaldson Company, Inc prices

Date Open High Low Close Volume
Sep 19, 2019 £0.0493 £0.0493 £0.0493 £0.0493 0
Sep 18, 2019 £0.0493 £0.0493 £0.0493 £0.0493 0
Sep 17, 2019 £0.0493 £0.0490 £0.0490 £0.0493 14 917
Sep 16, 2019 £0.0493 £0.0490 £0.0486 £0.0493 1 447 816
Sep 13, 2019 £0.0489 £0.0493 £0.0493 £0.0493 0
Sep 12, 2019 £0.0493 £0.0493 £0.0493 £0.0493 0
Sep 11, 2019 £0.0493 £0.0486 £0.0486 £0.0493 20
Sep 10, 2019 £0.0493 £0.0493 £0.0493 £0.0493 0
Sep 09, 2019 £0.0505 £0.0490 £0.0490 £0.0493 45 000
Sep 06, 2019 £0.0505 £0.0505 £0.0505 £0.0505 0
Sep 05, 2019 £0.0505 £0.0505 £0.0505 £0.0505 0
Sep 04, 2019 £0.0505 £0.0505 £0.0505 £0.0505 0
Sep 03, 2019 £0.0505 £0.0505 £0.0505 £0.0505 0
Sep 02, 2019 £0.0505 £0.0505 £0.0505 £0.0505 0
Aug 30, 2019 £0.0505 £0.0505 £0.0505 £0.0505 0
Aug 29, 2019 £0.0505 £0.0505 £0.0505 £0.0505 0
Aug 28, 2019 £0.0505 £0.0505 £0.0505 £0.0505 0
Aug 27, 2019 £0.0505 £0.0490 £0.0490 £0.0505 10
Aug 26, 2019 £0.0505 £0.0505 £0.0505 £0.0505 0
Aug 23, 2019 £0.0505 £0.0505 £0.0505 £0.0505 0
Aug 22, 2019 £0.0505 £0.0490 £0.0490 £0.0505 10 000
Aug 21, 2019 £0.0505 £0.0492 £0.0490 £0.0505 11 700
Aug 20, 2019 £0.0505 £0.0505 £0.0505 £0.0505 0
Aug 19, 2019 £0.0505 £0.0492 £0.0490 £0.0505 261 807
Aug 16, 2019 £0.0505 £0.0505 £0.0505 £0.0505 0
Click to get the best stock tips daily for free!

About Donaldson Company, Inc

Donaldson Company Dolphin Capital Investors Limited (the ‘Company') was incorporated and registered in the British Virgin Islands (‘BVIs') on 7 June 2005. The Company is a real estate investment company focused on the early-stage, large-scale leisure-integrated residential resorts in south-east Europe and managed by Dolphin Capital Partners Limited (the ‘Investment Manager'), an independent private equity management firm that specializes in real estate investme... DCI.L Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT