FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
XLON:DCI
Delisted

Donaldson Company, Inc Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.0300
+0 (+0%)
At Close: Sep 02, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0300 £0.0400 Wednesday, 2nd Sep 2020 DCI.L stock ended at £0.0300. During the day the stock fluctuated 33.33% from a day low at £0.0300 to a day high of £0.0400.
90 days £0.0300 £0.0400
52 weeks £0.0200 £0.0505

Historical Donaldson Company, Inc prices

Date Open High Low Close Volume
Sep 02, 2020 £0.0300 £0.0400 £0.0300 £0.0300 193 086
Sep 01, 2020 £0.0300 £0.0400 £0.0300 £0.0300 510 318
Aug 31, 2020 £0.0300 £0.0300 £0.0300 £0.0300 0
Aug 28, 2020 £0.0300 £0.0300 £0.0300 £0.0300 405 000
Aug 27, 2020 £0.0300 £0.0400 £0.0400 £0.0300 50 000
May 27, 2020 £0.0300 £0.0300 £0.0300 £0.0300 58 139
May 26, 2020 £0.0300 £0.0300 £0.0300 £0.0300 0
May 25, 2020 £0.0300 £0.0300 £0.0300 £0.0300 0
May 22, 2020 £0.0300 £0.0300 £0.0200 £0.0300 120 000
May 21, 2020 £0.0300 £0.0200 £0.0200 £0.0200 4 580 000
May 13, 2020 £0.0300 £0.0200 £0.0200 £0.0200 445 288
May 12, 2020 £0.0300 £0.0300 £0.0300 £0.0300 0
May 11, 2020 £0.0300 £0.0300 £0.0200 £0.0300 650 000
May 07, 2020 £0.0200 £0.0200 £0.0200 £0.0200 0
May 06, 2020 £0.0200 £0.0200 £0.0200 £0.0200 563 994
May 05, 2020 £0.0200 £0.0200 £0.0200 £0.0200 0
May 04, 2020 £0.0200 £0.0300 £0.0300 £0.0200 36 816
May 01, 2020 £0.0200 £0.0300 £0.0300 £0.0200 400 000
Apr 30, 2020 £0.0200 £0.0200 £0.0200 £0.0200 80 004
Apr 29, 2020 £0.0200 £0.0200 £0.0200 £0.0200 0
Apr 28, 2020 £0.0200 £0.0300 £0.0200 £0.0200 242 296
Apr 27, 2020 £0.0200 £0.0300 £0.0200 £0.0200 28 290 248
Apr 24, 2020 £0.0200 £0.0200 £0.0200 £0.0200 46 900 000
Apr 23, 2020 £0.0200 £0.0200 £0.0200 £0.0200 0
Apr 22, 2020 £0.0200 £0.0200 £0.0200 £0.0200 0
Click to get the best stock tips daily for free!

About Donaldson Company, Inc

Donaldson Company Dolphin Capital Investors Limited (the ‘Company') was incorporated and registered in the British Virgin Islands (‘BVIs') on 7 June 2005. The Company is a real estate investment company focused on the early-stage, large-scale leisure-integrated residential resorts in south-east Europe and managed by Dolphin Capital Partners Limited (the ‘Investment Manager'), an independent private equity management firm that specializes in real estate investme... DCI.L Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT