14-day Premium Trial Subscription Try For FreeTry Free
XLON:DCI
Delisted

Donaldson Company, Inc Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.0300
+0 (+0%)
At Close: Sep 02, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0300 £0.0400 Wednesday, 2nd Sep 2020 DCI.L stock ended at £0.0300. During the day the stock fluctuated 33.33% from a day low at £0.0300 to a day high of £0.0400.
90 days £0.0300 £0.0400
52 weeks £0.0200 £0.0505

Historical Donaldson Company, Inc prices

Date Open High Low Close Volume
Aug 15, 2019 £0.0505 £0.0500 £0.0500 £0.0505 250 000
Aug 14, 2019 £0.0505 £0.0495 £0.0492 £0.0505 200 000
Aug 13, 2019 £0.0505 £0.0505 £0.0505 £0.0505 0
Aug 12, 2019 £0.0505 £0.0495 £0.0495 £0.0505 16 000
Aug 09, 2019 £0.0505 £0.0505 £0.0505 £0.0505 0
Aug 08, 2019 £0.0505 £0.0500 £0.0495 £0.0505 162 000
Aug 07, 2019 £0.0505 £0.0510 £0.0495 £0.0505 119 470
Aug 06, 2019 £0.0505 £0.0505 £0.0505 £0.0505 0
Aug 05, 2019 £0.0495 £0.0505 £0.0505 £0.0505 0
Aug 02, 2019 £0.0505 £0.0490 £0.0483 £0.0495 138 487
Aug 01, 2019 £0.0505 £0.0490 £0.0490 £0.0505 173 179
Jul 31, 2019 £0.0505 £0.0505 £0.0505 £0.0505 0
Jul 30, 2019 £0.0505 £0.0505 £0.0505 £0.0505 0
Jul 29, 2019 £0.0505 £0.0505 £0.0505 £0.0505 0
Jul 26, 2019 £0.0505 £0.0490 £0.0490 £0.0505 222 401
Jul 25, 2019 £0.0505 £0.0505 £0.0505 £0.0505 0
Jul 24, 2019 £0.0505 £0.0500 £0.0490 £0.0490 454 400
Jul 23, 2019 £0.0505 £0.0505 £0.0505 £0.0505 0
Jul 22, 2019 £0.0505 £0.0505 £0.0505 £0.0505 0
Jul 19, 2019 £0.0505 £0.0505 £0.0505 £0.0505 0
Jul 18, 2019 £0.0505 £0.0505 £0.0505 £0.0505 0
Jul 17, 2019 £0.0505 £0.0505 £0.0505 £0.0505 0
Jul 16, 2019 £0.0505 £0.0507 £0.0491 £0.0505 602 599
Jul 15, 2019 £0.0505 £0.0505 £0.0505 £0.0505 0
Jul 12, 2019 £0.0505 £0.0505 £0.0505 £0.0505 0
Click to get the best stock tips daily for free!

About Donaldson Company, Inc

Donaldson Company Dolphin Capital Investors Limited (the ‘Company') was incorporated and registered in the British Virgin Islands (‘BVIs') on 7 June 2005. The Company is a real estate investment company focused on the early-stage, large-scale leisure-integrated residential resorts in south-east Europe and managed by Dolphin Capital Partners Limited (the ‘Investment Manager'), an independent private equity management firm that specializes in real estate investme... DCI.L Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT