XLON:DCI
Delisted
Donaldson Company, Inc Stock Price (Quote)
£0.0300
+0 (+0%)
At Close: Sep 02, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0300 | £0.0400 | Wednesday, 2nd Sep 2020 DCI.L stock ended at £0.0300. During the day the stock fluctuated 33.33% from a day low at £0.0300 to a day high of £0.0400. |
| 90 days | £0.0300 | £0.0400 | |
| 52 weeks | £0.0200 | £0.0505 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | £13.63 | £13.63 | £13.50 | £13.50 | 0 |
| Feb 03, 2016 | £13.63 | £13.63 | £13.63 | £13.63 | 2 271 641 |
| Feb 02, 2016 | £13.63 | £13.63 | £13.63 | £13.63 | 68 290 |
| Feb 01, 2016 | £13.88 | £13.88 | £13.63 | £13.63 | 210 847 |
| Jan 29, 2016 | £13.88 | £13.88 | £13.88 | £13.88 | 135 650 |
| Jan 28, 2016 | £14.00 | £14.00 | £13.88 | £13.88 | 524 110 |
| Jan 27, 2016 | £14.00 | £14.00 | £14.00 | £14.00 | 14 960 |
| Jan 26, 2016 | £14.00 | £14.00 | £14.00 | £14.00 | 0 |
| Jan 25, 2016 | £14.00 | £14.00 | £14.00 | £14.00 | 29 090 |
| Jan 22, 2016 | £14.00 | £14.00 | £14.00 | £14.00 | 0 |
| Jan 21, 2016 | £14.38 | £14.38 | £14.38 | £14.38 | 24 710 |
| Jan 20, 2016 | £14.38 | £14.38 | £14.38 | £14.38 | 176 305 |
| Jan 19, 2016 | £14.38 | £14.38 | £14.38 | £14.38 | 300 422 |
| Jan 18, 2016 | £14.25 | £14.38 | £14.25 | £14.38 | 28 889 |
| Jan 15, 2016 | £14.25 | £14.25 | £14.25 | £14.25 | 0 |
| Jan 14, 2016 | £14.38 | £14.38 | £14.25 | £14.25 | 513 758 |
| Jan 13, 2016 | £14.38 | £14.38 | £14.38 | £14.38 | 0 |
| Jan 12, 2016 | £14.38 | £14.38 | £14.38 | £14.38 | 2 000 000 |
| Jan 11, 2016 | £14.38 | £14.38 | £14.38 | £14.38 | 3 050 154 |
| Jan 08, 2016 | £14.38 | £14.38 | £14.38 | £14.38 | 850 374 |
| Jan 07, 2016 | £14.88 | £14.88 | £14.63 | £14.63 | 699 626 |
| Jan 06, 2016 | £14.50 | £14.88 | £14.50 | £14.88 | 237 368 |
| Jan 05, 2016 | £14.50 | £14.50 | £14.50 | £14.50 | 30 000 |
