14-day Premium Trial Subscription Try For FreeTry Free
XLON:DCI
Delisted

Donaldson Company, Inc Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.0300
+0 (+0%)
At Close: Sep 02, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0300 £0.0400 Wednesday, 2nd Sep 2020 DCI.L stock ended at £0.0300. During the day the stock fluctuated 33.33% from a day low at £0.0300 to a day high of £0.0400.
90 days £0.0300 £0.0400
52 weeks £0.0200 £0.0505

Historical Donaldson Company, Inc prices

Date Open High Low Close Volume
Nov 28, 2019 £0.0420 £0.0420 £0.0420 £0.0420 0
Nov 27, 2019 £0.0420 £0.0420 £0.0420 £0.0420 0
Nov 26, 2019 £0.0420 £0.0420 £0.0420 £0.0420 0
Nov 25, 2019 £0.0420 £0.0430 £0.0420 £0.0420 80 000
Nov 22, 2019 £0.0420 £0.0420 £0.0420 £0.0420 0
Nov 21, 2019 £0.0420 £0.0410 £0.0410 £0.0420 40 815
Nov 20, 2019 £0.0420 £0.0420 £0.0420 £0.0420 6 400 000
Nov 19, 2019 £0.0420 £0.0420 £0.0420 £0.0420 0
Nov 18, 2019 £0.0420 £0.0420 £0.0420 £0.0420 0
Nov 15, 2019 £0.0420 £0.0420 £0.0420 £0.0420 740 000
Nov 14, 2019 £0.0420 £0.0420 £0.0420 £0.0420 185 000
Nov 13, 2019 £0.0420 £0.0420 £0.0420 £0.0420 0
Nov 12, 2019 £0.0410 £0.0415 £0.0415 £0.0420 200 000
Nov 11, 2019 £0.0410 £0.0410 £0.0410 £0.0410 0
Nov 08, 2019 £0.0410 £0.0410 £0.0410 £0.0410 0
Nov 07, 2019 £0.0410 £0.0410 £0.0409 £0.0410 317 915
Nov 06, 2019 £0.0410 £0.0400 £0.0400 £0.0410 10 000
Nov 05, 2019 £0.0410 £0.0410 £0.0410 £0.0410 0
Nov 04, 2019 £0.0410 £0.0410 £0.0410 £0.0410 0
Nov 01, 2019 £0.0415 £0.0415 £0.0400 £0.0410 765 804
Oct 31, 2019 £0.0430 £0.0415 £0.0410 £0.0415 175 980
Oct 30, 2019 £0.0430 £0.0430 £0.0410 £0.0430 285 000
Oct 29, 2019 £0.0430 £0.0426 £0.0426 £0.0430 19 000
Oct 28, 2019 £0.0427 £0.0444 £0.0435 £0.0430 285 081
Oct 25, 2019 £0.0435 £0.0410 £0.0400 £0.0427 786 000
Click to get the best stock tips daily for free!

About Donaldson Company, Inc

Donaldson Company Dolphin Capital Investors Limited (the ‘Company') was incorporated and registered in the British Virgin Islands (‘BVIs') on 7 June 2005. The Company is a real estate investment company focused on the early-stage, large-scale leisure-integrated residential resorts in south-east Europe and managed by Dolphin Capital Partners Limited (the ‘Investment Manager'), an independent private equity management firm that specializes in real estate investme... DCI.L Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT