14-day Premium Trial Subscription Try For FreeTry Free
XLON:DCI
Delisted

Donaldson Company, Inc Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.0300
+0 (+0%)
At Close: Sep 02, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0300 £0.0400 Wednesday, 2nd Sep 2020 DCI.L stock ended at £0.0300. During the day the stock fluctuated 33.33% from a day low at £0.0300 to a day high of £0.0400.
90 days £0.0300 £0.0400
52 weeks £0.0200 £0.0505

Historical Donaldson Company, Inc prices

Date Open High Low Close Volume
Feb 11, 2020 £0.0400 £0.0400 £0.0400 £0.0400 0
Feb 10, 2020 £0.0400 £0.0400 £0.0400 £0.0400 555
Feb 07, 2020 £0.0400 £0.0400 £0.0400 £0.0400 0
Feb 06, 2020 £0.0400 £0.0400 £0.0400 £0.0400 0
Feb 05, 2020 £0.0400 £0.0400 £0.0400 £0.0400 0
Feb 04, 2020 £0.0400 £0.0385 £0.0385 £0.0400 4 867
Feb 03, 2020 £0.0400 £0.0400 £0.0400 £0.0400 0
Jan 31, 2020 £0.0400 £0.0400 £0.0400 £0.0400 0
Jan 30, 2020 £0.0410 £0.0415 £0.0400 £0.0400 42 177
Jan 29, 2020 £0.0410 £0.0410 £0.0410 £0.0410 0
Jan 28, 2020 £0.0410 £0.0420 £0.0420 £0.0410 6
Jan 27, 2020 £0.0420 £0.0410 £0.0371 £0.0410 413 330
Jan 24, 2020 £0.0420 £0.0420 £0.0420 £0.0420 0
Jan 23, 2020 £0.0420 £0.0400 £0.0400 £0.0420 25
Jan 22, 2020 £0.0420 £0.0420 £0.0420 £0.0420 0
Jan 21, 2020 £0.0420 £0.0420 £0.0420 £0.0420 0
Jan 20, 2020 £0.0420 £0.0420 £0.0420 £0.0420 0
Jan 17, 2020 £0.0420 £0.0420 £0.0415 £0.0420 6 000 000
Jan 16, 2020 £0.0420 £0.0425 £0.0415 £0.0420 484 752
Jan 15, 2020 £0.0420 £0.0425 £0.0425 £0.0420 23 000
Jan 14, 2020 £0.0420 £0.0425 £0.0415 £0.0420 750 000
Jan 13, 2020 £0.0420 £0.0440 £0.0400 £0.0420 1 125 130
Jan 10, 2020 £0.0420 £0.0420 £0.0420 £0.0420 432 000
Jan 09, 2020 £0.0430 £0.0420 £0.0410 £0.0420 35 940
Jan 08, 2020 £0.0430 £0.0430 £0.0430 £0.0430 0
Click to get the best stock tips daily for free!

About Donaldson Company, Inc

Donaldson Company Dolphin Capital Investors Limited (the ‘Company') was incorporated and registered in the British Virgin Islands (‘BVIs') on 7 June 2005. The Company is a real estate investment company focused on the early-stage, large-scale leisure-integrated residential resorts in south-east Europe and managed by Dolphin Capital Partners Limited (the ‘Investment Manager'), an independent private equity management firm that specializes in real estate investme... DCI.L Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT