14-day Premium Trial Subscription Try For FreeTry Free
XLON:DCI
Delisted

Donaldson Company, Inc Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.0300
+0 (+0%)
At Close: Sep 02, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0300 £0.0400 Wednesday, 2nd Sep 2020 DCI.L stock ended at £0.0300. During the day the stock fluctuated 33.33% from a day low at £0.0300 to a day high of £0.0400.
90 days £0.0300 £0.0400
52 weeks £0.0200 £0.0505

Historical Donaldson Company, Inc prices

Date Open High Low Close Volume
Oct 24, 2019 £0.0475 £0.0472 £0.0430 £0.0435 2 920 000
Oct 23, 2019 £0.0484 £0.0475 £0.0475 £0.0475 0
Oct 22, 2019 £0.0484 £0.0484 £0.0484 £0.0484 0
Oct 21, 2019 £0.0484 £0.0484 £0.0484 £0.0484 0
Oct 18, 2019 £0.0484 £0.0484 £0.0484 £0.0484 0
Oct 17, 2019 £0.0484 £0.0484 £0.0484 £0.0484 0
Oct 16, 2019 £0.0486 £0.0484 £0.0484 £0.0484 0
Oct 15, 2019 £0.0495 £0.0490 £0.0470 £0.0486 292 301
Oct 14, 2019 £0.0495 £0.0495 £0.0490 £0.0495 41 783
Oct 11, 2019 £0.0495 £0.0490 £0.0490 £0.0495 20 000
Oct 10, 2019 £0.0495 £0.0492 £0.0492 £0.0495 2 500
Oct 09, 2019 £0.0495 £0.0495 £0.0495 £0.0495 0
Oct 08, 2019 £0.0495 £0.0490 £0.0490 £0.0495 276 004
Oct 07, 2019 £0.0493 £0.0493 £0.0490 £0.0495 283 013
Oct 04, 2019 £0.0493 £0.0493 £0.0493 £0.0493 0
Oct 03, 2019 £0.0493 £0.0493 £0.0493 £0.0493 0
Oct 02, 2019 £0.0493 £0.0493 £0.0493 £0.0493 0
Oct 01, 2019 £0.0493 £0.0493 £0.0493 £0.0493 0
Sep 30, 2019 £0.0493 £0.0493 £0.0493 £0.0493 0
Sep 27, 2019 £0.0493 £0.0493 £0.0493 £0.0493 0
Sep 26, 2019 £0.0493 £0.0493 £0.0493 £0.0493 105 122
Sep 25, 2019 £0.0493 £0.0493 £0.0493 £0.0493 0
Sep 24, 2019 £0.0493 £0.0493 £0.0493 £0.0493 0
Sep 23, 2019 £0.0493 £0.0493 £0.0493 £0.0493 0
Sep 20, 2019 £0.0493 £0.0493 £0.0493 £0.0493 0
Click to get the best stock tips daily for free!

About Donaldson Company, Inc

Donaldson Company Dolphin Capital Investors Limited (the ‘Company') was incorporated and registered in the British Virgin Islands (‘BVIs') on 7 June 2005. The Company is a real estate investment company focused on the early-stage, large-scale leisure-integrated residential resorts in south-east Europe and managed by Dolphin Capital Partners Limited (the ‘Investment Manager'), an independent private equity management firm that specializes in real estate investme... DCI.L Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT