14-day Premium Trial Subscription Try For FreeTry Free
XLON:DCI
Delisted

Donaldson Company, Inc Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.0300
+0 (+0%)
At Close: Sep 02, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0300 £0.0400 Wednesday, 2nd Sep 2020 DCI.L stock ended at £0.0300. During the day the stock fluctuated 33.33% from a day low at £0.0300 to a day high of £0.0400.
90 days £0.0300 £0.0400
52 weeks £0.0200 £0.0505

Historical Donaldson Company, Inc prices

Date Open High Low Close Volume
Jul 11, 2019 £0.0505 £0.0507 £0.0507 £0.0505 100 000
Jul 10, 2019 £0.0505 £0.0507 £0.0507 £0.0505 100 000
Jul 09, 2019 £0.0505 £0.0505 £0.0505 £0.0505 0
Jul 08, 2019 £0.0505 £0.0505 £0.0505 £0.0505 0
Jul 05, 2019 £0.0505 £0.0505 £0.0505 £0.0505 0
Jul 04, 2019 £0.0505 £0.0505 £0.0505 £0.0505 0
Jul 03, 2019 £0.0505 £0.0507 £0.0507 £0.0505 49 082
Jul 02, 2019 £0.0505 £0.0507 £0.0507 £0.0505 49 132
Jul 01, 2019 £0.0505 £0.0510 £0.0507 £0.0510 224 774
Jun 28, 2019 £0.0505 £0.0505 £0.0500 £0.0505 2 250 000
Jun 27, 2019 £0.0505 £0.0495 £0.0495 £0.0505 2 023
Jun 26, 2019 £0.0505 £0.0505 £0.0505 £0.0505 0
Jun 25, 2019 £0.0505 £0.0500 £0.0500 £0.0505 1 063 775
Jun 24, 2019 £0.0505 £0.0509 £0.0509 £0.0505 195 000
Jun 21, 2019 £0.0505 £0.0509 £0.0509 £0.0505 19 450
Jun 20, 2019 £0.0505 £0.0520 £0.0491 £0.0505 145 400
Jun 19, 2019 £0.0505 £0.0509 £0.0490 £0.0505 1 816 999
Jun 18, 2019 £0.0505 £0.0493 £0.0493 £0.0505 70 000
Jun 17, 2019 £0.0505 £0.0493 £0.0490 £0.0505 47 161
Jun 14, 2019 £0.0505 £0.0520 £0.0490 £0.0505 509 500
Jun 13, 2019 £0.0505 £0.0495 £0.0495 £0.0505 20 000
Jun 12, 2019 £0.0505 £0.0505 £0.0505 £0.0505 0
Jun 11, 2019 £0.0505 £0.0500 £0.0490 £0.0505 640 000
Jun 10, 2019 £0.0505 £0.0505 £0.0505 £0.0505 0
Jun 07, 2019 £0.0505 £0.0505 £0.0505 £0.0505 0
Click to get the best stock tips daily for free!

About Donaldson Company, Inc

Donaldson Company Dolphin Capital Investors Limited (the ‘Company') was incorporated and registered in the British Virgin Islands (‘BVIs') on 7 June 2005. The Company is a real estate investment company focused on the early-stage, large-scale leisure-integrated residential resorts in south-east Europe and managed by Dolphin Capital Partners Limited (the ‘Investment Manager'), an independent private equity management firm that specializes in real estate investme... DCI.L Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT