NYSE:DCI
Donaldson Company, Inc Stock Price (Quote)
$73.78
-0.130 (-0.176%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $71.49 | $75.98 | Friday, 17th May 2024 DCI stock ended at $73.78. This is 0.176% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.15% from a day low at $73.25 to a day high of $74.09. |
90 days | $65.91 | $75.98 | |
52 weeks | $57.05 | $75.98 |
Date | Open | High | Low | Close | Volume |
Jan 10, 2017 | $41.57 | $41.92 | $41.51 | $41.88 | 573 389 |
Jan 09, 2017 | $41.70 | $41.83 | $41.28 | $41.29 | 399 683 |
Jan 06, 2017 | $42.29 | $42.42 | $41.92 | $41.97 | 650 893 |
Jan 05, 2017 | $42.42 | $42.54 | $41.66 | $42.15 | 941 483 |
Jan 04, 2017 | $42.27 | $42.73 | $42.23 | $42.51 | 633 807 |
Jan 03, 2017 | $42.50 | $42.71 | $41.81 | $42.26 | 717 981 |
Dec 30, 2016 | $42.57 | $42.61 | $41.99 | $42.08 | 413 584 |
Dec 29, 2016 | $42.30 | $42.59 | $42.08 | $42.41 | 490 190 |
Dec 28, 2016 | $42.72 | $42.95 | $42.19 | $42.26 | 356 889 |
Dec 27, 2016 | $42.72 | $42.99 | $42.48 | $42.65 | 428 252 |
Dec 23, 2016 | $42.99 | $43.00 | $42.65 | $42.78 | 235 810 |
Dec 22, 2016 | $42.96 | $43.07 | $42.68 | $42.82 | 502 245 |
Dec 21, 2016 | $43.02 | $43.36 | $42.81 | $42.95 | 423 437 |
Dec 20, 2016 | $43.43 | $43.51 | $42.99 | $43.15 | 538 150 |
Dec 19, 2016 | $42.77 | $43.20 | $42.58 | $43.19 | 493 521 |
Dec 16, 2016 | $43.35 | $43.67 | $42.68 | $42.72 | 1 822 587 |
Dec 15, 2016 | $43.20 | $43.88 | $43.20 | $43.52 | 730 034 |
Dec 14, 2016 | $44.03 | $44.50 | $43.31 | $43.33 | 529 087 |
Dec 13, 2016 | $44.49 | $44.49 | $43.67 | $44.12 | 594 996 |
Dec 12, 2016 | $44.77 | $44.81 | $43.87 | $44.17 | 522 832 |
Dec 09, 2016 | $44.43 | $44.64 | $44.31 | $44.56 | 674 418 |
Dec 08, 2016 | $44.54 | $44.72 | $44.20 | $44.49 | 871 366 |
Dec 07, 2016 | $44.02 | $44.51 | $44.01 | $44.33 | 958 126 |
Dec 06, 2016 | $43.47 | $44.30 | $43.22 | $44.05 | 1 290 790 |
Dec 05, 2016 | $43.40 | $43.45 | $43.20 | $43.34 | 1 314 563 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DCI stock historical prices to predict future price movements?
Trend Analysis: Examine the DCI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DCI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.