14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $71.49 $75.98 Friday, 17th May 2024 DCI stock ended at $73.78. This is 0.176% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.15% from a day low at $73.25 to a day high of $74.09.
90 days $65.91 $75.98
52 weeks $57.05 $75.98

Historical Donaldson Company, Inc prices

Date Open High Low Close Volume
Dec 02, 2016 $44.57 $44.72 $43.12 $43.31 2 213 284
Dec 01, 2016 $42.00 $46.29 $42.00 $44.95 3 643 519
Nov 30, 2016 $40.36 $40.67 $40.16 $40.56 947 918
Nov 29, 2016 $39.80 $40.28 $39.49 $40.03 602 392
Nov 28, 2016 $40.64 $40.68 $39.83 $39.99 875 529
Nov 25, 2016 $40.59 $40.81 $40.55 $40.80 136 127
Nov 23, 2016 $40.56 $40.74 $40.25 $40.57 630 280
Nov 22, 2016 $39.94 $40.63 $39.78 $40.59 474 046
Nov 21, 2016 $40.41 $40.48 $39.70 $39.83 1 133 291
Nov 18, 2016 $40.07 $40.17 $39.94 $40.10 336 563
Nov 17, 2016 $40.53 $40.59 $40.06 $40.10 345 908
Nov 16, 2016 $40.60 $40.75 $40.13 $40.36 510 657
Nov 15, 2016 $40.93 $40.96 $40.60 $40.75 632 726
Nov 14, 2016 $40.40 $40.94 $40.34 $40.93 469 048
Nov 11, 2016 $39.81 $40.22 $39.78 $40.05 742 431
Nov 10, 2016 $39.00 $40.04 $38.93 $39.95 1 077 296
Nov 09, 2016 $37.03 $38.96 $37.03 $38.76 843 679
Nov 08, 2016 $36.91 $37.61 $36.83 $37.36 338 712
Nov 07, 2016 $36.70 $37.13 $36.69 $37.11 395 594
Nov 04, 2016 $36.05 $36.50 $35.93 $36.13 564 400
Nov 03, 2016 $36.00 $36.21 $35.88 $36.05 386 406
Nov 02, 2016 $35.93 $36.28 $35.85 $36.02 453 346
Nov 01, 2016 $36.58 $36.63 $35.90 $36.03 517 768
Oct 31, 2016 $36.46 $36.66 $36.30 $36.52 1 357 331
Oct 28, 2016 $36.13 $36.64 $35.92 $36.38 527 629

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DCI stock historical prices to predict future price movements?
Trend Analysis: Examine the DCI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DCI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Donaldson Company, Inc

Donaldson Company Donaldson Company, Inc. manufactures and sells filtration systems and replacement parts worldwide. The company operates through two segments, Engine Products and Industrial Products. Its Engine Products segment provides replacement filters for air and liquid filtration applications; air filtration systems; liquid filtration systems for fuel, lube, and hydraulic applications; exhaust and emissions systems and sensors; indicators; and monitoring sy... DCI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT