NYSE:DCI
Donaldson Company, Inc Stock Price (Quote)
$73.78
-0.130 (-0.176%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $71.49 | $75.98 | Friday, 17th May 2024 DCI stock ended at $73.78. This is 0.176% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.15% from a day low at $73.25 to a day high of $74.09. |
90 days | $65.91 | $75.98 | |
52 weeks | $57.05 | $75.98 |
Date | Open | High | Low | Close | Volume |
Sep 22, 2016 | $37.26 | $37.49 | $37.26 | $37.39 | 720 539 |
Sep 21, 2016 | $36.60 | $36.97 | $36.55 | $36.95 | 681 766 |
Sep 20, 2016 | $37.01 | $37.09 | $36.47 | $36.48 | 585 843 |
Sep 19, 2016 | $36.74 | $37.05 | $36.62 | $36.81 | 622 655 |
Sep 16, 2016 | $36.11 | $36.64 | $35.80 | $36.54 | 2 094 009 |
Sep 15, 2016 | $36.30 | $36.43 | $36.09 | $36.22 | 804 740 |
Sep 14, 2016 | $36.33 | $36.54 | $36.06 | $36.24 | 609 173 |
Sep 13, 2016 | $36.51 | $37.01 | $36.21 | $36.28 | 705 283 |
Sep 12, 2016 | $36.14 | $37.14 | $36.08 | $37.01 | 789 308 |
Sep 09, 2016 | $36.28 | $36.87 | $36.14 | $36.62 | 907 449 |
Sep 08, 2016 | $36.74 | $37.50 | $35.59 | $36.61 | 1 380 946 |
Sep 07, 2016 | $37.38 | $37.58 | $37.11 | $37.32 | 819 324 |
Sep 06, 2016 | $38.41 | $38.65 | $37.23 | $37.35 | 997 765 |
Sep 02, 2016 | $38.00 | $38.33 | $37.84 | $38.26 | 679 791 |
Sep 01, 2016 | $37.60 | $37.92 | $37.19 | $37.91 | 630 353 |
Aug 31, 2016 | $37.66 | $37.77 | $37.51 | $37.55 | 593 992 |
Aug 30, 2016 | $37.80 | $37.94 | $37.64 | $37.76 | 363 426 |
Aug 29, 2016 | $37.62 | $37.95 | $37.55 | $37.79 | 378 086 |
Aug 26, 2016 | $37.62 | $37.87 | $37.40 | $37.57 | 352 181 |
Aug 25, 2016 | $37.30 | $37.76 | $37.22 | $37.59 | 266 888 |
Aug 24, 2016 | $37.51 | $37.59 | $37.32 | $37.36 | 271 121 |
Aug 23, 2016 | $37.35 | $37.67 | $37.24 | $37.57 | 458 609 |
Aug 22, 2016 | $37.22 | $37.35 | $37.08 | $37.23 | 330 548 |
Aug 19, 2016 | $37.19 | $37.58 | $37.00 | $37.35 | 358 218 |
Aug 18, 2016 | $37.24 | $37.43 | $37.19 | $37.23 | 356 117 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DCI stock historical prices to predict future price movements?
Trend Analysis: Examine the DCI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DCI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.