14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $71.49 $75.98 Friday, 17th May 2024 DCI stock ended at $73.78. This is 0.176% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.15% from a day low at $73.25 to a day high of $74.09.
90 days $65.91 $75.98
52 weeks $57.05 $75.98

Historical Donaldson Company, Inc prices

Date Open High Low Close Volume
Jul 13, 2016 $35.43 $35.57 $35.32 $35.36 437 201
Jul 12, 2016 $35.33 $35.66 $35.21 $35.53 564 392
Jul 11, 2016 $34.90 $35.18 $34.72 $35.02 421 229
Jul 08, 2016 $34.58 $34.85 $34.54 $34.76 678 892
Jul 07, 2016 $33.74 $34.40 $33.72 $34.21 1 508 029
Jul 06, 2016 $33.77 $33.79 $33.35 $33.57 1 550 677
Jul 05, 2016 $34.16 $34.31 $33.69 $33.88 911 206
Jul 01, 2016 $34.38 $34.76 $34.01 $34.46 1 230 137
Jun 30, 2016 $34.17 $34.42 $34.01 $34.36 2 450 172
Jun 29, 2016 $34.04 $34.28 $33.93 $34.07 1 853 157
Jun 28, 2016 $33.90 $34.12 $33.75 $33.92 1 454 887
Jun 27, 2016 $33.96 $34.14 $33.22 $33.52 921 189
Jun 24, 2016 $34.59 $35.22 $34.50 $34.56 1 481 348
Jun 23, 2016 $35.95 $36.13 $35.80 $36.10 426 991
Jun 22, 2016 $35.79 $35.96 $35.55 $35.59 623 567
Jun 21, 2016 $35.99 $36.13 $35.53 $35.66 516 716
Jun 20, 2016 $35.93 $36.22 $35.90 $36.01 603 604
Jun 17, 2016 $35.32 $35.72 $35.14 $35.47 956 148
Jun 16, 2016 $34.97 $35.36 $34.70 $35.25 489 077
Jun 15, 2016 $35.29 $35.57 $35.17 $35.21 590 749
Jun 14, 2016 $35.15 $35.43 $34.98 $35.14 885 398
Jun 13, 2016 $35.62 $35.67 $35.27 $35.29 819 426
Jun 10, 2016 $35.78 $35.91 $35.55 $35.71 567 745
Jun 09, 2016 $36.06 $36.49 $35.78 $35.99 1 155 748
Jun 08, 2016 $36.45 $36.60 $36.16 $36.16 895 927

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DCI stock historical prices to predict future price movements?
Trend Analysis: Examine the DCI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DCI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Donaldson Company, Inc

Donaldson Company Donaldson Company, Inc. manufactures and sells filtration systems and replacement parts worldwide. The company operates through two segments, Engine Products and Industrial Products. Its Engine Products segment provides replacement filters for air and liquid filtration applications; air filtration systems; liquid filtration systems for fuel, lube, and hydraulic applications; exhaust and emissions systems and sensors; indicators; and monitoring sy... DCI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT