14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $14.00 $25.55 Friday, 17th May 2024 DCPH stock ended at $25.46. This is 0.0393% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.118% from a day low at $25.44 to a day high of $25.47.
90 days $14.00 $25.55
52 weeks $9.90 $25.55

Historical Deciphera Pharmaceuticals Inc prices

Date Open High Low Close Volume
Apr 14, 2023 $14.84 $14.94 $14.39 $14.54 545 544
Apr 13, 2023 $14.55 $15.15 $14.39 $14.91 520 087
Apr 12, 2023 $14.78 $14.88 $14.38 $14.43 492 842
Apr 11, 2023 $14.60 $14.83 $14.47 $14.69 760 504
Apr 10, 2023 $15.00 $15.03 $14.50 $14.61 964 935
Apr 06, 2023 $14.80 $15.22 $14.70 $14.95 472 115
Apr 05, 2023 $14.80 $15.12 $14.65 $14.83 552 189
Apr 04, 2023 $15.98 $16.38 $14.56 $14.88 727 563
Apr 03, 2023 $15.39 $16.01 $15.34 $15.96 639 376
Mar 31, 2023 $15.10 $15.46 $14.95 $15.45 553 585
Mar 30, 2023 $15.45 $15.63 $14.83 $15.02 596 559
Mar 29, 2023 $15.17 $15.62 $14.62 $15.45 522 884
Mar 28, 2023 $14.96 $15.15 $14.85 $15.01 404 732
Mar 27, 2023 $14.83 $15.20 $14.66 $15.00 381 753
Mar 24, 2023 $14.75 $14.84 $14.26 $14.75 584 294
Mar 23, 2023 $15.00 $15.05 $14.49 $14.79 972 688
Mar 22, 2023 $15.33 $15.42 $14.86 $14.89 526 915
Mar 21, 2023 $15.61 $15.76 $15.38 $15.41 515 735
Mar 20, 2023 $16.11 $16.11 $15.44 $15.54 737 910
Mar 17, 2023 $16.25 $16.38 $16.00 $16.11 1 685 543
Mar 16, 2023 $16.67 $16.67 $15.96 $16.25 498 421
Mar 15, 2023 $16.69 $17.69 $16.40 $16.74 1 545 112
Mar 14, 2023 $16.17 $16.77 $16.00 $16.75 1 228 416
Mar 13, 2023 $14.39 $16.03 $14.38 $16.00 1 525 246
Mar 10, 2023 $14.59 $14.68 $13.98 $14.50 1 084 639

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DCPH stock historical prices to predict future price movements?
Trend Analysis: Examine the DCPH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DCPH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Deciphera Pharmaceuticals Inc

Deciphera Pharmaceuticals Deciphera Pharmaceuticals, Inc., a biopharmaceutical company, develops drugs to enhance the lives of cancer patients by addressing key mechanisms of drug resistance that limit the rate and durability of response to existing cancer therapies in the United States and internationally. Its lead drug candidate is QINLOCK used for the treatment of gastrointestinal stromal tumors (GIST), as well as in INTRIGUE Phase 3 study to treat second-line GIST. Th... DCPH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT