14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $18.99 $18.99 Wednesday, 28th Jun 2023 DCT stock ended at $18.99. During the day the stock fluctuated 0% from a day low at $18.99 to a day high of $18.99.
90 days $18.99 $18.99
52 weeks $10.04 $19.29

Historical Duck Creek Technologies Inc. prices

Date Open High Low Close Volume
Dec 16, 2016 $46.75 $47.26 $46.58 $46.94 1 707 764
Dec 15, 2016 $46.45 $47.01 $46.10 $46.29 924 639
Dec 14, 2016 $47.70 $47.81 $46.53 $46.58 666 986
Dec 13, 2016 $47.61 $47.88 $47.00 $47.66 976 361
Dec 12, 2016 $47.09 $47.53 $47.04 $47.43 513 946
Dec 09, 2016 $47.52 $47.95 $47.22 $47.27 403 423
Dec 08, 2016 $46.93 $47.58 $46.71 $47.46 723 645
Dec 07, 2016 $46.26 $47.21 $46.10 $47.11 647 911
Dec 06, 2016 $45.94 $46.32 $45.68 $46.15 588 840
Dec 05, 2016 $45.61 $45.96 $45.13 $45.90 599 031
Dec 02, 2016 $45.39 $46.13 $45.23 $45.46 880 573
Dec 01, 2016 $45.64 $45.68 $44.70 $45.12 786 117
Nov 30, 2016 $45.89 $46.07 $45.41 $45.95 855 319
Nov 29, 2016 $45.56 $46.57 $45.56 $46.36 730 885
Nov 28, 2016 $45.08 $45.80 $44.98 $45.49 669 450
Nov 25, 2016 $45.02 $45.61 $44.87 $45.06 261 373
Nov 23, 2016 $44.61 $44.97 $44.44 $44.92 409 336
Nov 22, 2016 $44.24 $45.18 $44.24 $45.14 857 648
Nov 21, 2016 $44.53 $44.79 $44.10 $44.19 564 017
Nov 18, 2016 $43.98 $44.34 $43.98 $44.27 633 821
Nov 17, 2016 $44.02 $44.53 $43.78 $43.88 390 124
Nov 16, 2016 $43.98 $44.13 $43.50 $43.99 737 885
Nov 15, 2016 $44.36 $44.82 $43.87 $43.99 1 152 357
Nov 14, 2016 $43.42 $44.15 $42.96 $44.15 1 188 363
Nov 11, 2016 $43.80 $44.11 $43.43 $43.47 935 932

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DCT stock historical prices to predict future price movements?
Trend Analysis: Examine the DCT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DCT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Duck Creek Technologies Inc.

Duck Creek Technologies. Duck Creek Technologies, Inc. provides software-as-a-service core systems to the property and casualty insurance industry in the United States and internationally. The company provides Duck Creek Policy, a solution that enables insurers to develop and launch new insurance products and manage various aspects of policy administration ranging from product definition to quoting, binding, and servicing; Duck Creek Billing that provides payment and inv... DCT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT