NASDAQ:DCT
Delisted
Duck Creek Technologies Inc. Stock Price (Quote)
$18.99
+0 (+0%)
At Close: Jun 28, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $18.99 | $18.99 | Wednesday, 28th Jun 2023 DCT stock ended at $18.99. During the day the stock fluctuated 0% from a day low at $18.99 to a day high of $18.99. |
90 days | $18.99 | $18.99 | |
52 weeks | $10.04 | $19.29 |
Date | Open | High | Low | Close | Volume |
Nov 10, 2016 | $44.89 | $44.89 | $43.16 | $43.82 | 679 957 |
Nov 09, 2016 | $44.99 | $45.37 | $44.10 | $44.94 | 441 217 |
Nov 08, 2016 | $45.78 | $46.06 | $45.56 | $45.92 | 334 736 |
Nov 07, 2016 | $45.64 | $45.96 | $45.31 | $45.73 | 554 990 |
Nov 04, 2016 | $45.31 | $45.75 | $44.66 | $44.91 | 644 341 |
Nov 03, 2016 | $44.99 | $45.39 | $44.71 | $44.75 | 540 808 |
Nov 02, 2016 | $45.88 | $45.88 | $44.97 | $45.01 | 515 084 |
Nov 01, 2016 | $46.59 | $46.60 | $45.33 | $45.87 | 391 709 |
Oct 31, 2016 | $45.99 | $46.80 | $45.72 | $46.75 | 666 908 |
Oct 28, 2016 | $46.01 | $46.30 | $45.45 | $45.77 | 385 457 |
Oct 27, 2016 | $46.60 | $46.60 | $45.71 | $45.89 | 500 955 |
Oct 26, 2016 | $47.14 | $47.16 | $46.41 | $46.62 | 357 988 |
Oct 25, 2016 | $47.45 | $47.56 | $47.17 | $47.47 | 468 741 |
Oct 24, 2016 | $47.94 | $47.96 | $47.23 | $47.67 | 401 294 |
Oct 21, 2016 | $47.09 | $47.42 | $47.09 | $47.31 | 229 083 |
Oct 20, 2016 | $47.14 | $47.58 | $46.97 | $47.41 | 449 010 |
Oct 19, 2016 | $46.93 | $47.25 | $46.82 | $47.16 | 298 248 |
Oct 18, 2016 | $47.08 | $47.77 | $46.78 | $47.03 | 360 356 |
Oct 17, 2016 | $46.74 | $47.30 | $46.60 | $46.61 | 707 752 |
Oct 14, 2016 | $46.61 | $46.93 | $46.10 | $46.55 | 537 713 |
Oct 13, 2016 | $45.70 | $46.83 | $45.52 | $46.60 | 516 389 |
Oct 12, 2016 | $45.33 | $45.91 | $45.32 | $45.76 | 362 607 |
Oct 11, 2016 | $45.97 | $46.12 | $45.12 | $45.31 | 460 060 |
Oct 10, 2016 | $45.58 | $46.23 | $45.29 | $46.12 | 514 638 |
Oct 07, 2016 | $45.83 | $46.47 | $45.12 | $45.39 | 825 821 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DCT stock historical prices to predict future price movements?
Trend Analysis: Examine the DCT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DCT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.