NYSE:DD
DuPont de Nemours, Inc. Stock Price (Quote)
$79.91
+2.34 (+3.02%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $72.42 | $79.92 | Friday, 17th May 2024 DD stock ended at $79.91. This is 3.02% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.20% from a day low at $78.97 to a day high of $79.92. |
90 days | $67.70 | $79.92 | |
52 weeks | $61.14 | $79.92 |
Date | Open | High | Low | Close | Volume |
Nov 07, 2016 | $69.44 | $69.72 | $68.88 | $69.51 | 3 001 100 |
Nov 04, 2016 | $68.69 | $68.93 | $68.17 | $68.61 | 3 493 500 |
Nov 03, 2016 | $68.61 | $68.70 | $68.29 | $68.50 | 2 491 600 |
Nov 02, 2016 | $68.49 | $68.56 | $68.01 | $68.36 | 3 055 700 |
Nov 01, 2016 | $69.00 | $69.02 | $67.92 | $68.44 | 3 724 500 |
Oct 31, 2016 | $69.67 | $69.72 | $68.78 | $68.79 | 2 453 000 |
Oct 28, 2016 | $70.16 | $70.35 | $69.11 | $69.45 | 2 648 400 |
Oct 27, 2016 | $68.90 | $70.45 | $68.78 | $69.84 | 4 171 000 |
Oct 26, 2016 | $69.14 | $69.25 | $68.57 | $68.68 | 2 723 700 |
Oct 25, 2016 | $70.05 | $70.15 | $69.06 | $69.62 | 3 288 200 |
Oct 24, 2016 | $69.98 | $70.17 | $69.60 | $70.14 | 2 579 000 |
Oct 21, 2016 | $68.74 | $69.79 | $68.63 | $69.70 | 1 824 700 |
Oct 20, 2016 | $69.17 | $69.73 | $69.01 | $69.46 | 1 390 600 |
Oct 19, 2016 | $69.80 | $69.97 | $69.39 | $69.53 | 1 794 600 |
Oct 18, 2016 | $69.27 | $69.67 | $69.09 | $69.50 | 1 946 700 |
Oct 17, 2016 | $69.15 | $69.63 | $68.32 | $68.66 | 2 167 000 |
Oct 14, 2016 | $68.15 | $69.28 | $68.15 | $69.03 | 2 109 300 |
Oct 13, 2016 | $68.18 | $68.67 | $67.15 | $68.14 | 2 042 200 |
Oct 12, 2016 | $69.04 | $69.27 | $68.37 | $68.78 | 1 444 600 |
Oct 11, 2016 | $68.48 | $69.01 | $68.16 | $68.94 | 2 224 700 |
Oct 10, 2016 | $68.85 | $69.67 | $68.65 | $68.94 | 1 930 200 |
Oct 07, 2016 | $69.40 | $69.47 | $68.12 | $68.35 | 2 390 800 |
Oct 06, 2016 | $67.86 | $69.11 | $67.48 | $69.06 | 2 188 200 |
Oct 05, 2016 | $67.22 | $68.32 | $67.03 | $68.08 | 2 114 400 |
Oct 04, 2016 | $68.07 | $68.42 | $66.83 | $66.88 | 2 923 200 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DD stock historical prices to predict future price movements?
Trend Analysis: Examine the DD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.