NYSE:DD
DuPont de Nemours, Inc. Stock Price (Quote)
$73.50
-0.460 (-0.622%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $72.38 | $77.94 | Thursday, 25th Apr 2024 DD stock ended at $73.50. This is 0.622% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.43% from a day low at $72.80 to a day high of $73.84. |
| 90 days | $61.14 | $77.94 | |
| 52 weeks | $61.14 | $78.74 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $73.55 | $73.84 | $72.80 | $73.50 | 1 439 678 |
| Apr 24, 2024 | $73.44 | $73.97 | $73.12 | $73.96 | 1 465 625 |
| Apr 23, 2024 | $73.34 | $73.90 | $73.32 | $73.80 | 1 502 333 |
| Apr 22, 2024 | $73.73 | $74.36 | $73.27 | $73.91 | 1 440 251 |
| Apr 19, 2024 | $73.65 | $74.41 | $73.54 | $73.89 | 1 921 515 |
| Apr 18, 2024 | $73.65 | $73.79 | $72.99 | $73.53 | 1 875 377 |
| Apr 17, 2024 | $72.97 | $73.57 | $72.57 | $73.09 | 2 018 845 |
| Apr 16, 2024 | $73.09 | $73.33 | $72.38 | $72.57 | 2 071 067 |
| Apr 15, 2024 | $74.60 | $75.11 | $72.99 | $73.44 | 1 366 950 |
| Apr 12, 2024 | $75.80 | $76.00 | $73.34 | $73.80 | 2 878 295 |
| Apr 11, 2024 | $76.48 | $76.50 | $75.51 | $76.24 | 1 957 384 |
| Apr 10, 2024 | $76.25 | $76.86 | $75.67 | $76.19 | 1 861 860 |
| Apr 09, 2024 | $76.50 | $77.36 | $75.98 | $77.28 | 1 707 611 |
| Apr 08, 2024 | $75.64 | $76.39 | $75.64 | $76.28 | 1 290 303 |
| Apr 05, 2024 | $75.88 | $75.91 | $74.92 | $75.53 | 2 217 276 |
| Apr 04, 2024 | $77.70 | $77.94 | $75.71 | $75.75 | 1 883 817 |
| Apr 03, 2024 | $77.00 | $77.44 | $76.76 | $77.12 | 1 711 792 |
| Apr 02, 2024 | $76.96 | $76.99 | $76.48 | $76.83 | 1 328 261 |
| Apr 01, 2024 | $76.77 | $77.27 | $76.47 | $77.20 | 1 448 342 |
| Mar 28, 2024 | $76.43 | $77.05 | $76.43 | $76.67 | 1 918 065 |
| Mar 27, 2024 | $76.12 | $76.53 | $75.83 | $76.50 | 1 453 851 |
| Mar 26, 2024 | $76.00 | $76.18 | $75.44 | $75.54 | 1 509 671 |
| Mar 25, 2024 | $75.56 | $76.23 | $75.56 | $75.94 | 1 141 887 |
| Mar 22, 2024 | $75.48 | $76.01 | $75.34 | $75.74 | 1 492 748 |
| Mar 21, 2024 | $74.58 | $75.43 | $74.58 | $75.06 | 1 781 927 |
