Range Low Price High Price Comment
30 days $46.09 $51.64 Monday, 8th Jun 2026 DD stock ended at $46.99. This is 0.299% more than the trading day before Friday, 5th Jun 2026. During the day the stock fluctuated 1.98% from a day low at $46.55 to a day high of $47.47.
90 days $42.04 $51.64
52 weeks $27.45 $52.66

Historical DuPont de Nemours, Inc. prices

Date Open High Low Close Volume
Jun 08, 2026 $47.21 $47.47 $46.55 $46.99 2 307 977
Jun 05, 2026 $47.37 $47.84 $46.63 $46.85 2 513 353
Jun 04, 2026 $48.02 $48.06 $47.14 $47.65 2 710 572
Jun 03, 2026 $48.38 $48.78 $47.96 $47.97 2 224 041
Jun 02, 2026 $47.89 $49.34 $47.74 $48.66 2 485 411
Jun 01, 2026 $47.90 $48.23 $47.10 $47.59 3 376 317
May 29, 2026 $47.42 $48.66 $47.42 $48.42 3 176 643
May 28, 2026 $47.48 $47.98 $47.07 $47.72 2 098 720
May 27, 2026 $49.60 $49.68 $47.36 $47.66 3 868 953
May 26, 2026 $49.90 $50.50 $49.14 $49.45 2 709 002
May 22, 2026 $47.43 $48.30 $47.25 $48.12 2 307 864
May 21, 2026 $47.00 $47.65 $46.09 $47.15 2 567 549
May 20, 2026 $46.75 $48.06 $46.75 $47.26 2 857 196
May 19, 2026 $47.97 $47.97 $46.27 $46.56 3 643 197
May 18, 2026 $49.48 $49.70 $48.55 $48.64 3 960 301
May 15, 2026 $49.56 $49.63 $48.92 $49.31 4 551 680
May 14, 2026 $51.01 $51.23 $50.33 $50.60 3 736 926
May 13, 2026 $50.72 $51.64 $50.37 $51.16 3 485 448
May 12, 2026 $50.32 $50.74 $49.18 $50.54 3 742 820
May 11, 2026 $50.00 $51.22 $49.98 $50.59 4 076 470
May 08, 2026 $49.33 $49.80 $48.73 $49.76 2 699 335
May 07, 2026 $49.85 $50.11 $48.30 $48.36 3 778 002
May 06, 2026 $49.75 $50.30 $48.60 $50.06 4 229 534
May 05, 2026 $46.14 $50.16 $46.14 $49.23 1 475 601
May 04, 2026 $46.06 $46.20 $44.84 $45.43 2 983 847

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DD stock historical prices to predict future price movements?
Trend Analysis: Examine the DD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT DUPONT DE NEMOURS, INC.
DuPont de Nemours
DuPont de Nemours, Inc. provides technology-based materials and solutions in the United States, Canada, the Asia Pacific, Latin America, Europe, the Middle East, and Africa. It operates through three segments: Electronics & Industrial, Mobility & Materials, and Water & Protection. The Electronics & Industrial segment supplies materials and printing systems to the advanced printing industry; and materials and solutions for the fabrication of semic...
GOLDEN STAR
Ticker Change Signal Date
TPR
$140.47
0.306% Jun 04
N
NVRI
$19.53
1.79% May 20
RUN
$12.83
4.91% May 06
GLBE
$31.61
1.71% May 05
SAP
$172.39
5.53% May 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE