NYSE:DD
DuPont de Nemours, Inc. Stock Price (Quote)
$77.67
-0.0800 (-0.103%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $72.38 | $79.19 | Friday, 3rd May 2024 DD stock ended at $77.67. This is 0.103% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.61% from a day low at $77.14 to a day high of $78.38. |
| 90 days | $61.20 | $79.19 | |
| 52 weeks | $61.14 | $79.19 |
| Date | Open | High | Low | Close | Volume |
| Feb 16, 2016 | $58.95 | $59.00 | $57.99 | $58.86 | 3 339 000 |
| Feb 12, 2016 | $56.77 | $58.48 | $56.45 | $58.40 | 5 387 600 |
| Feb 11, 2016 | $56.72 | $57.37 | $55.94 | $56.62 | 5 325 800 |
| Feb 10, 2016 | $58.48 | $59.41 | $57.59 | $57.91 | 2 948 800 |
| Feb 09, 2016 | $57.82 | $59.69 | $57.57 | $58.70 | 6 834 200 |
| Feb 08, 2016 | $58.60 | $59.28 | $56.84 | $57.78 | 6 803 600 |
| Feb 05, 2016 | $59.29 | $59.61 | $58.54 | $58.51 | 5 314 300 |
| Feb 04, 2016 | $58.72 | $59.68 | $58.46 | $58.72 | 5 948 000 |
| Feb 03, 2016 | $57.09 | $58.90 | $57.02 | $58.38 | 7 898 400 |
| Feb 02, 2016 | $54.79 | $56.31 | $53.48 | $55.82 | 8 772 200 |
| Feb 01, 2016 | $52.24 | $53.46 | $51.64 | $52.96 | 4 442 000 |
| Jan 29, 2016 | $52.16 | $52.89 | $50.71 | $52.42 | 6 322 500 |
| Jan 28, 2016 | $52.05 | $52.49 | $50.95 | $51.67 | 4 214 800 |
| Jan 27, 2016 | $53.61 | $54.02 | $51.37 | $51.13 | 5 112 200 |
| Jan 26, 2016 | $52.98 | $54.10 | $52.15 | $53.12 | 4 981 800 |
| Jan 25, 2016 | $54.33 | $54.92 | $52.86 | $52.65 | 3 781 000 |
| Jan 22, 2016 | $54.60 | $55.25 | $53.72 | $54.39 | 4 411 100 |
| Jan 21, 2016 | $52.44 | $53.78 | $51.65 | $53.22 | 5 515 500 |
| Jan 20, 2016 | $52.80 | $53.18 | $50.88 | $52.45 | 6 660 300 |
| Jan 19, 2016 | $54.81 | $54.87 | $52.55 | $52.88 | 7 560 000 |
| Jan 15, 2016 | $55.71 | $56.39 | $53.93 | $53.74 | 7 919 200 |
| Jan 14, 2016 | $56.89 | $57.88 | $56.00 | $57.03 | 4 107 600 |
| Jan 13, 2016 | $58.94 | $59.03 | $56.70 | $56.42 | 5 658 300 |
| Jan 12, 2016 | $59.55 | $59.87 | $57.85 | $58.22 | 4 839 500 |
| Jan 11, 2016 | $61.01 | $61.48 | $58.63 | $58.80 | 6 389 500 |
