NYSE:DD
DuPont de Nemours, Inc. Stock Price (Quote)
$79.91
+2.34 (+3.02%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $72.42 | $79.92 | Friday, 17th May 2024 DD stock ended at $79.91. This is 3.02% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.20% from a day low at $78.97 to a day high of $79.92. |
90 days | $67.70 | $79.92 | |
52 weeks | $61.14 | $79.92 |
Date | Open | High | Low | Close | Volume |
Jun 16, 2016 | $65.45 | $67.00 | $65.23 | $66.92 | 2 482 052 |
Jun 15, 2016 | $65.86 | $66.27 | $65.49 | $65.76 | 2 242 568 |
Jun 14, 2016 | $66.61 | $66.76 | $65.34 | $65.85 | 2 672 148 |
Jun 13, 2016 | $67.48 | $67.89 | $66.61 | $66.75 | 2 678 864 |
Jun 10, 2016 | $67.90 | $68.06 | $67.27 | $67.56 | 2 765 444 |
Jun 09, 2016 | $67.98 | $68.23 | $67.41 | $67.90 | 3 742 623 |
Jun 08, 2016 | $68.79 | $68.93 | $68.28 | $68.37 | 2 559 648 |
Jun 07, 2016 | $68.94 | $69.10 | $68.73 | $68.74 | 2 093 909 |
Jun 06, 2016 | $69.00 | $69.40 | $68.66 | $68.75 | 2 205 161 |
Jun 03, 2016 | $68.02 | $68.96 | $67.69 | $68.78 | 4 355 495 |
Jun 02, 2016 | $66.24 | $68.11 | $65.99 | $68.10 | 5 452 264 |
Jun 01, 2016 | $65.22 | $66.41 | $64.56 | $66.40 | 2 895 085 |
May 31, 2016 | $67.30 | $67.49 | $65.34 | $65.41 | 5 094 930 |
May 27, 2016 | $66.96 | $67.41 | $66.65 | $67.17 | 2 739 867 |
May 26, 2016 | $68.40 | $68.47 | $66.89 | $66.96 | 2 864 009 |
May 25, 2016 | $67.93 | $68.79 | $67.90 | $68.23 | 6 267 496 |
May 24, 2016 | $67.29 | $68.02 | $67.00 | $67.92 | 5 643 863 |
May 23, 2016 | $65.88 | $67.15 | $65.79 | $67.00 | 5 790 605 |
May 20, 2016 | $64.87 | $65.79 | $64.51 | $65.75 | 3 892 629 |
May 19, 2016 | $63.63 | $64.41 | $63.01 | $64.41 | 3 893 693 |
May 18, 2016 | $64.23 | $64.94 | $63.61 | $63.99 | 2 699 942 |
May 17, 2016 | $64.14 | $65.21 | $64.04 | $64.53 | 2 510 556 |
May 16, 2016 | $62.89 | $64.38 | $62.89 | $64.34 | 3 171 326 |
May 13, 2016 | $64.34 | $64.52 | $62.81 | $62.91 | 2 166 728 |
May 12, 2016 | $65.20 | $65.55 | $64.11 | $64.28 | 2 337 123 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DD stock historical prices to predict future price movements?
Trend Analysis: Examine the DD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.