NYSE:DDT
Dillard's Capital Trust I Stock Price (Quote)
$25.78
+0.0500 (+0.194%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.44 | $26.14 | Thursday, 2nd May 2024 DDT stock ended at $25.78. This is 0.194% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.481% from a day low at $25.68 to a day high of $25.80. |
| 90 days | $25.44 | $26.59 | |
| 52 weeks | $25.20 | $26.59 |
| Date | Open | High | Low | Close | Volume |
| Mar 10, 2016 | $26.11 | $26.25 | $26.10 | $26.13 | 2 039 |
| Mar 09, 2016 | $25.80 | $26.15 | $25.80 | $26.00 | 3 695 |
| Mar 08, 2016 | $25.78 | $25.97 | $25.75 | $25.85 | 6 276 |
| Mar 07, 2016 | $25.75 | $25.99 | $25.75 | $25.84 | 4 626 |
| Mar 04, 2016 | $25.73 | $25.92 | $25.73 | $25.84 | 1 974 |
| Mar 03, 2016 | $25.84 | $25.90 | $25.77 | $25.77 | 3 862 |
| Mar 02, 2016 | $26.00 | $26.10 | $25.68 | $25.76 | 6 666 |
| Mar 01, 2016 | $25.95 | $26.00 | $25.79 | $26.00 | 2 415 |
| Feb 29, 2016 | $25.71 | $25.82 | $25.71 | $25.82 | 4 139 |
| Feb 26, 2016 | $25.82 | $25.82 | $25.66 | $25.80 | 2 627 |
| Feb 25, 2016 | $25.67 | $25.81 | $25.63 | $25.81 | 4 636 |
| Feb 24, 2016 | $25.70 | $25.74 | $25.62 | $25.62 | 10 168 |
| Feb 23, 2016 | $25.98 | $26.12 | $25.57 | $25.69 | 20 680 |
| Feb 22, 2016 | $26.25 | $26.25 | $25.77 | $25.81 | 2 391 |
| Feb 19, 2016 | $25.82 | $26.12 | $25.68 | $26.09 | 4 354 |
| Feb 18, 2016 | $25.73 | $26.22 | $25.72 | $26.10 | 6 792 |
| Feb 17, 2016 | $25.62 | $25.94 | $25.54 | $25.72 | 9 618 |
| Feb 16, 2016 | $25.68 | $25.68 | $25.52 | $25.53 | 4 795 |
| Feb 12, 2016 | $25.58 | $25.74 | $25.51 | $25.68 | 4 404 |
| Feb 11, 2016 | $25.55 | $25.67 | $25.50 | $25.52 | 10 386 |
| Feb 10, 2016 | $25.52 | $25.77 | $25.51 | $25.63 | 5 878 |
| Feb 09, 2016 | $25.63 | $25.67 | $25.53 | $25.67 | 2 775 |
| Feb 08, 2016 | $25.76 | $25.76 | $25.48 | $25.55 | 5 131 |
| Feb 05, 2016 | $25.80 | $25.87 | $25.54 | $25.81 | 4 293 |
| Feb 04, 2016 | $25.89 | $25.89 | $25.62 | $25.81 | 2 081 |
