NYSE:DDT
Dillard's Capital Trust I Stock Price (Quote)
$25.78
+0.0500 (+0.194%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.44 | $26.14 | Thursday, 2nd May 2024 DDT stock ended at $25.78. This is 0.194% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.481% from a day low at $25.68 to a day high of $25.80. |
| 90 days | $25.44 | $26.59 | |
| 52 weeks | $25.20 | $26.59 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $25.84 | $25.95 | $25.63 | $25.82 | 4 670 |
| Feb 02, 2016 | $25.60 | $25.94 | $25.53 | $25.61 | 6 338 |
| Feb 01, 2016 | $25.66 | $25.70 | $25.53 | $25.54 | 10 587 |
| Jan 29, 2016 | $25.58 | $25.67 | $25.50 | $25.51 | 8 317 |
| Jan 28, 2016 | $25.70 | $25.76 | $25.47 | $25.50 | 11 807 |
| Jan 27, 2016 | $25.63 | $25.78 | $25.54 | $25.67 | 3 773 |
| Jan 26, 2016 | $25.54 | $25.75 | $25.36 | $25.55 | 7 058 |
| Jan 25, 2016 | $25.55 | $25.67 | $25.53 | $25.63 | 3 036 |
| Jan 22, 2016 | $25.99 | $26.12 | $25.60 | $25.70 | 10 388 |
| Jan 21, 2016 | $25.56 | $25.89 | $25.53 | $25.67 | 5 358 |
| Jan 20, 2016 | $25.66 | $25.94 | $25.40 | $25.46 | 10 623 |
| Jan 19, 2016 | $26.32 | $26.32 | $25.57 | $25.91 | 7 679 |
| Jan 15, 2016 | $26.20 | $26.47 | $25.92 | $26.02 | 14 888 |
| Jan 14, 2016 | $26.47 | $26.47 | $25.55 | $26.44 | 28 353 |
| Jan 13, 2016 | $26.58 | $26.59 | $26.00 | $26.15 | 3 181 |
| Jan 12, 2016 | $26.81 | $26.94 | $26.74 | $26.79 | 3 993 |
| Jan 11, 2016 | $26.84 | $26.90 | $26.50 | $26.63 | 6 276 |
| Jan 08, 2016 | $26.62 | $26.95 | $26.62 | $26.63 | 6 616 |
| Jan 07, 2016 | $26.78 | $26.99 | $26.68 | $26.68 | 2 562 |
| Jan 06, 2016 | $26.71 | $27.01 | $26.71 | $27.01 | 1 448 |
| Jan 05, 2016 | $27.02 | $27.02 | $26.62 | $26.65 | 3 977 |
