NYSE:DDT
Dillard's Capital Trust I Stock Price (Quote)
$25.55
-0.0300 (-0.117%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.44 | $26.36 | Friday, 26th Apr 2024 DDT stock ended at $25.55. This is 0.117% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.432% from a day low at $25.49 to a day high of $25.60. |
| 90 days | $25.44 | $26.59 | |
| 52 weeks | $25.20 | $26.59 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $25.60 | $25.60 | $25.49 | $25.55 | 22 860 |
| Apr 25, 2024 | $25.52 | $25.61 | $25.50 | $25.58 | 8 083 |
| Apr 24, 2024 | $25.57 | $25.69 | $25.55 | $25.67 | 4 691 |
| Apr 23, 2024 | $25.62 | $25.67 | $25.58 | $25.66 | 6 910 |
| Apr 22, 2024 | $25.62 | $25.62 | $25.54 | $25.61 | 7 556 |
| Apr 19, 2024 | $25.55 | $25.60 | $25.55 | $25.56 | 3 887 |
| Apr 18, 2024 | $25.65 | $25.69 | $25.52 | $25.52 | 8 504 |
| Apr 17, 2024 | $25.62 | $25.73 | $25.58 | $25.65 | 5 047 |
| Apr 16, 2024 | $25.56 | $25.59 | $25.53 | $25.57 | 8 203 |
| Apr 15, 2024 | $25.65 | $25.65 | $25.44 | $25.52 | 20 368 |
| Apr 12, 2024 | $25.90 | $26.09 | $25.88 | $25.93 | 8 788 |
| Apr 11, 2024 | $25.90 | $25.90 | $25.80 | $25.88 | 9 073 |
| Apr 10, 2024 | $26.00 | $26.01 | $25.75 | $25.90 | 9 762 |
| Apr 09, 2024 | $26.03 | $26.07 | $25.90 | $26.05 | 7 941 |
| Apr 08, 2024 | $26.08 | $26.14 | $26.02 | $26.13 | 2 870 |
| Apr 05, 2024 | $26.00 | $26.13 | $26.00 | $26.03 | 2 512 |
| Apr 04, 2024 | $26.07 | $26.08 | $25.99 | $25.99 | 6 700 |
| Apr 03, 2024 | $25.96 | $26.08 | $25.95 | $26.02 | 7 844 |
| Apr 02, 2024 | $25.91 | $26.00 | $25.88 | $25.92 | 14 484 |
| Apr 01, 2024 | $25.91 | $26.09 | $25.87 | $26.00 | 20 670 |
| Mar 28, 2024 | $26.25 | $26.36 | $25.73 | $25.73 | 35 541 |
| Mar 27, 2024 | $26.27 | $26.29 | $26.00 | $26.27 | 9 204 |
| Mar 26, 2024 | $26.37 | $26.56 | $26.29 | $26.31 | 2 072 |
| Mar 25, 2024 | $26.56 | $26.56 | $26.31 | $26.49 | 1 602 |
| Mar 22, 2024 | $26.59 | $26.59 | $26.38 | $26.58 | 10 308 |
