NASDAQ:DECK
Deckers Outdoor Corp Stock Price (Quote)
$888.56
+2.94 (+0.332%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $788.37 | $916.65 | Friday, 17th May 2024 DECK stock ended at $888.56. This is 0.332% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.44% from a day low at $886.10 to a day high of $898.85. |
90 days | $788.37 | $956.17 | |
52 weeks | $425.81 | $956.17 |
Date | Open | High | Low | Close | Volume |
Mar 09, 2023 | $430.76 | $433.69 | $421.22 | $423.61 | 242 706 |
Mar 08, 2023 | $430.78 | $433.70 | $425.98 | $430.47 | 273 928 |
Mar 07, 2023 | $434.15 | $443.80 | $431.19 | $431.42 | 428 775 |
Mar 06, 2023 | $428.50 | $435.70 | $427.73 | $433.52 | 387 038 |
Mar 03, 2023 | $423.31 | $428.75 | $420.73 | $428.41 | 267 254 |
Mar 02, 2023 | $414.41 | $421.59 | $411.95 | $420.84 | 256 694 |
Mar 01, 2023 | $416.61 | $425.53 | $412.50 | $415.59 | 270 966 |
Feb 28, 2023 | $406.58 | $420.50 | $406.58 | $416.35 | 432 270 |
Feb 27, 2023 | $404.27 | $408.96 | $403.29 | $406.38 | 394 838 |
Feb 24, 2023 | $401.35 | $403.16 | $397.62 | $400.20 | 262 767 |
Feb 23, 2023 | $404.35 | $407.95 | $402.26 | $404.04 | 334 410 |
Feb 22, 2023 | $399.43 | $403.36 | $397.15 | $402.61 | 322 155 |
Feb 21, 2023 | $401.00 | $409.95 | $398.69 | $399.48 | 464 819 |
Feb 17, 2023 | $407.26 | $410.91 | $403.77 | $405.38 | 440 113 |
Feb 16, 2023 | $410.92 | $417.55 | $405.52 | $407.01 | 479 226 |
Feb 15, 2023 | $420.29 | $422.33 | $415.24 | $415.49 | 420 107 |
Feb 14, 2023 | $418.17 | $430.13 | $418.04 | $423.33 | 324 057 |
Feb 13, 2023 | $418.31 | $423.34 | $414.55 | $421.20 | 413 220 |
Feb 10, 2023 | $417.23 | $425.28 | $411.45 | $414.53 | 522 787 |
Feb 09, 2023 | $420.00 | $424.03 | $417.33 | $420.80 | 630 860 |
Feb 08, 2023 | $412.75 | $415.91 | $408.13 | $414.77 | 378 112 |
Feb 07, 2023 | $414.76 | $418.65 | $410.00 | $417.61 | 350 113 |
Feb 06, 2023 | $408.62 | $419.73 | $408.61 | $416.22 | 403 836 |
Feb 03, 2023 | $415.29 | $424.92 | $409.05 | $414.36 | 715 824 |
Feb 02, 2023 | $430.34 | $433.31 | $417.16 | $421.33 | 697 337 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DECK stock historical prices to predict future price movements?
Trend Analysis: Examine the DECK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DECK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.