FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$8.04
+0.0200 (+0.249%)
At Close: May 01, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $7.83 $9.01 Wednesday, 1st May 2024 DENN stock ended at $8.04. This is 0.249% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.90% from a day low at $7.83 to a day high of $8.13.
90 days $7.83 $10.87
52 weeks $7.83 $12.53

Historical Denny prices

Date Open High Low Close Volume
May 07, 2021 $17.50 $17.98 $17.50 $17.82 468 910
May 06, 2021 $18.32 $18.42 $17.19 $17.60 699 533
May 05, 2021 $18.88 $18.92 $17.72 $18.22 778 718
May 04, 2021 $19.02 $19.13 $18.56 $18.96 510 026
May 03, 2021 $19.16 $19.25 $18.79 $19.03 407 638
Apr 30, 2021 $19.01 $19.31 $18.77 $18.94 538 313
Apr 29, 2021 $18.67 $19.30 $18.55 $19.14 528 904
Apr 28, 2021 $18.27 $18.56 $18.08 $18.48 403 976
Apr 27, 2021 $18.08 $18.46 $18.08 $18.17 440 166
Apr 26, 2021 $18.01 $18.31 $17.99 $18.09 513 811
Apr 23, 2021 $17.73 $17.98 $17.45 $17.87 495 336
Apr 22, 2021 $17.49 $17.98 $17.40 $17.69 311 406
Apr 21, 2021 $17.08 $17.54 $16.88 $17.44 457 238
Apr 20, 2021 $17.32 $17.43 $16.60 $17.16 671 682
Apr 19, 2021 $17.53 $17.80 $17.35 $17.49 325 832
Apr 16, 2021 $17.74 $17.82 $17.32 $17.60 636 769
Apr 15, 2021 $17.72 $17.85 $17.47 $17.58 418 319
Apr 14, 2021 $17.57 $18.06 $17.57 $17.64 419 717
Apr 13, 2021 $17.87 $17.94 $17.44 $17.57 373 182
Apr 12, 2021 $17.96 $18.16 $17.84 $17.95 407 049
Apr 09, 2021 $18.03 $18.28 $17.65 $18.06 450 842
Apr 08, 2021 $17.91 $18.18 $17.80 $18.15 354 621
Apr 07, 2021 $18.19 $18.20 $17.86 $17.93 711 636
Apr 06, 2021 $18.02 $18.33 $18.00 $18.07 480 807
Apr 05, 2021 $18.39 $18.60 $17.88 $17.98 507 352
Click to get the best stock tips daily for free!

About Denny

Denny Denny's Corporation, through its subsidiary, Denny's, Inc., owns and operates full-service restaurant chains under the Denny's brand. As of December 29, 2021, it had 1,640 franchised, licensed, and company restaurants worldwide. The company was formerly known as Advantica Restaurant Group, Inc. and changed its name to Denny's Corporation in 2002. Denny's Corporation was founded in 1953 and is based in Spartanburg, South Carolina.... DENN Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT