14-day Premium Trial Subscription Try For FreeTry Free
$8.25
-0.130 (-1.55%)
At Close: Apr 25, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $8.00 $9.25 Thursday, 25th Apr 2024 DENN stock ended at $8.25. This is 1.55% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.40% from a day low at $8.22 to a day high of $8.34.
90 days $8.00 $11.16
52 weeks $8.00 $12.53

Historical Denny prices

Date Open High Low Close Volume
Mar 26, 2021 $18.81 $19.28 $18.60 $19.04 738 829
Mar 25, 2021 $17.33 $18.45 $17.14 $18.35 479 130
Mar 24, 2021 $18.11 $18.60 $17.42 $17.44 459 491
Mar 23, 2021 $18.85 $18.87 $17.90 $17.96 608 232
Mar 22, 2021 $19.29 $19.45 $18.73 $18.81 454 581
Mar 19, 2021 $18.84 $19.31 $18.40 $19.20 842 557
Mar 18, 2021 $19.03 $19.57 $18.94 $18.94 443 167
Mar 17, 2021 $19.00 $19.44 $18.81 $19.29 351 780
Mar 16, 2021 $19.60 $19.66 $18.90 $19.02 542 785
Mar 15, 2021 $19.68 $19.90 $19.27 $19.82 514 177
Mar 12, 2021 $18.92 $20.02 $18.90 $19.52 958 217
Mar 11, 2021 $18.25 $18.54 $17.98 $18.50 585 357
Mar 10, 2021 $17.95 $18.32 $17.60 $17.99 465 251
Mar 09, 2021 $18.53 $18.75 $17.84 $17.99 479 957
Mar 08, 2021 $17.91 $18.61 $17.78 $18.44 594 891
Mar 05, 2021 $17.61 $17.88 $16.41 $17.79 629 532
Mar 04, 2021 $17.56 $18.01 $17.02 $17.58 651 592
Mar 03, 2021 $17.87 $18.09 $17.51 $17.54 442 753
Mar 02, 2021 $17.93 $17.93 $17.39 $17.61 380 947
Mar 01, 2021 $17.98 $18.17 $17.50 $17.87 467 881
Feb 26, 2021 $17.68 $18.00 $17.14 $17.55 622 265
Feb 25, 2021 $18.31 $18.33 $17.31 $17.57 554 945
Feb 24, 2021 $17.58 $18.27 $17.58 $18.24 700 290
Feb 23, 2021 $17.41 $17.80 $16.89 $17.45 864 715
Feb 22, 2021 $17.09 $17.75 $16.93 $17.46 794 118
Click to get the best stock tips daily for free!

About Denny

Denny Denny's Corporation, through its subsidiary, Denny's, Inc., owns and operates full-service restaurant chains under the Denny's brand. As of December 29, 2021, it had 1,640 franchised, licensed, and company restaurants worldwide. The company was formerly known as Advantica Restaurant Group, Inc. and changed its name to Denny's Corporation in 2002. Denny's Corporation was founded in 1953 and is based in Spartanburg, South Carolina.... DENN Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT