NYSE:DESP
Despegar.com Corp Stock Price (Quote)
$14.94
+2.40 (+19.14%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $11.23 | $15.54 | Friday, 17th May 2024 DESP stock ended at $14.94. This is 19.14% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 12.94% from a day low at $13.76 to a day high of $15.54. |
90 days | $8.46 | $15.54 | |
52 weeks | $5.55 | $15.54 |
Date | Open | High | Low | Close | Volume |
Sep 18, 2018 | $16.23 | $17.02 | $16.13 | $16.78 | 431 977 |
Sep 17, 2018 | $15.57 | $16.50 | $15.57 | $16.18 | 613 418 |
Sep 14, 2018 | $15.42 | $15.99 | $15.24 | $15.50 | 421 237 |
Sep 13, 2018 | $15.14 | $15.52 | $15.06 | $15.33 | 422 184 |
Sep 12, 2018 | $15.42 | $15.42 | $14.80 | $15.06 | 362 800 |
Sep 11, 2018 | $15.88 | $15.96 | $15.34 | $15.46 | 378 056 |
Sep 10, 2018 | $16.10 | $16.30 | $15.85 | $15.97 | 380 040 |
Sep 07, 2018 | $16.12 | $16.40 | $15.99 | $16.24 | 351 896 |
Sep 06, 2018 | $16.25 | $16.57 | $16.16 | $16.16 | 513 818 |
Sep 05, 2018 | $16.67 | $16.82 | $16.38 | $16.39 | 462 161 |
Sep 04, 2018 | $16.85 | $16.85 | $16.13 | $16.80 | 714 998 |
Aug 31, 2018 | $16.78 | $17.12 | $16.67 | $16.86 | 623 424 |
Aug 30, 2018 | $17.11 | $17.28 | $16.55 | $16.96 | 1 382 871 |
Aug 29, 2018 | $17.69 | $17.76 | $17.05 | $17.30 | 753 463 |
Aug 28, 2018 | $18.09 | $18.09 | $17.34 | $17.52 | 1 153 436 |
Aug 27, 2018 | $17.65 | $18.23 | $17.62 | $18.08 | 366 141 |
Aug 24, 2018 | $17.87 | $18.19 | $17.50 | $17.51 | 257 250 |
Aug 23, 2018 | $18.00 | $18.34 | $17.77 | $17.87 | 382 372 |
Aug 22, 2018 | $17.64 | $18.09 | $17.61 | $17.98 | 265 302 |
Aug 21, 2018 | $17.48 | $17.72 | $17.37 | $17.60 | 660 753 |
Aug 20, 2018 | $17.01 | $17.83 | $17.01 | $17.41 | 876 816 |
Aug 17, 2018 | $17.40 | $17.52 | $16.42 | $17.03 | 2 666 427 |
Aug 16, 2018 | $19.58 | $21.06 | $17.78 | $18.27 | 2 081 877 |
Aug 15, 2018 | $19.70 | $19.71 | $19.13 | $19.57 | 253 534 |
Aug 14, 2018 | $19.90 | $20.04 | $19.63 | $19.78 | 148 751 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DESP stock historical prices to predict future price movements?
Trend Analysis: Examine the DESP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DESP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.