NYSE:DESP
Despegar.com Corp Stock Price (Quote)
$12.30
-0.0800 (-0.646%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.23 | $13.23 | Friday, 3rd May 2024 DESP stock ended at $12.30. This is 0.646% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.14% from a day low at $12.20 to a day high of $12.70. |
| 90 days | $8.06 | $13.23 | |
| 52 weeks | $5.28 | $13.23 |
| Date | Open | High | Low | Close | Volume |
| Oct 11, 2017 | $33.71 | $34.00 | $33.11 | $33.60 | 148 129 |
| Oct 10, 2017 | $33.55 | $33.91 | $33.05 | $33.87 | 258 010 |
| Oct 09, 2017 | $32.80 | $34.12 | $32.80 | $33.30 | 694 964 |
| Oct 06, 2017 | $32.23 | $32.45 | $32.07 | $32.31 | 112 363 |
| Oct 05, 2017 | $32.10 | $32.47 | $31.34 | $32.08 | 204 207 |
| Oct 04, 2017 | $32.00 | $32.40 | $31.57 | $32.16 | 247 401 |
| Oct 03, 2017 | $31.64 | $32.17 | $31.40 | $32.00 | 406 718 |
| Oct 02, 2017 | $31.97 | $31.97 | $31.50 | $31.55 | 122 822 |
| Sep 29, 2017 | $32.10 | $32.35 | $31.95 | $32.00 | 797 347 |
| Sep 28, 2017 | $31.94 | $32.82 | $31.81 | $32.22 | 439 855 |
| Sep 27, 2017 | $32.11 | $32.93 | $31.93 | $32.00 | 704 180 |
| Sep 26, 2017 | $31.92 | $32.09 | $31.45 | $32.01 | 366 259 |
| Sep 25, 2017 | $32.31 | $32.74 | $31.30 | $31.89 | 1 005 557 |
| Sep 22, 2017 | $30.66 | $33.40 | $30.60 | $32.16 | 1 396 517 |
| Sep 21, 2017 | $32.54 | $32.59 | $30.70 | $30.84 | 1 573 589 |
| Sep 20, 2017 | $29.00 | $32.64 | $27.91 | $31.78 | 10 176 426 |
