14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $11.23 $15.54 Friday, 17th May 2024 DESP stock ended at $14.94. This is 19.14% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 12.94% from a day low at $13.76 to a day high of $15.54.
90 days $8.46 $15.54
52 weeks $5.55 $15.54

Historical Despegar.com Corp prices

Date Open High Low Close Volume
Mar 21, 2018 $32.13 $32.41 $31.38 $31.90 226 190
Mar 20, 2018 $32.80 $32.99 $31.52 $31.88 265 141
Mar 19, 2018 $32.61 $36.56 $32.52 $33.05 412 032
Mar 16, 2018 $32.58 $33.44 $32.47 $32.91 122 167
Mar 15, 2018 $31.95 $33.13 $31.63 $32.75 192 541
Mar 14, 2018 $33.29 $33.50 $32.03 $32.43 173 775
Mar 13, 2018 $33.20 $33.64 $32.10 $33.08 219 368
Mar 12, 2018 $33.47 $33.93 $31.90 $33.13 355 025
Mar 09, 2018 $31.63 $33.83 $31.36 $33.50 446 120
Mar 08, 2018 $32.30 $32.70 $29.69 $30.91 645 123
Mar 07, 2018 $28.85 $30.38 $28.22 $29.47 319 376
Mar 06, 2018 $29.31 $29.72 $28.55 $28.85 240 143
Mar 05, 2018 $28.40 $29.24 $27.28 $29.08 236 932
Mar 02, 2018 $28.37 $28.93 $27.68 $28.65 197 456
Mar 01, 2018 $28.43 $28.75 $27.86 $28.36 949 444
Feb 28, 2018 $28.81 $28.97 $28.02 $28.40 155 780
Feb 27, 2018 $29.45 $29.74 $28.26 $28.70 111 561
Feb 26, 2018 $28.75 $29.15 $28.21 $29.15 171 894
Feb 23, 2018 $28.52 $29.45 $28.35 $29.27 51 363
Feb 22, 2018 $28.55 $28.95 $28.00 $28.58 102 387
Feb 21, 2018 $28.26 $29.22 $27.89 $28.60 277 126
Feb 20, 2018 $28.72 $29.02 $27.75 $28.20 83 247
Feb 16, 2018 $28.40 $29.10 $28.05 $28.72 104 732
Feb 15, 2018 $28.55 $29.59 $27.91 $28.40 98 771
Feb 14, 2018 $27.74 $28.85 $27.49 $28.70 164 823

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DESP stock historical prices to predict future price movements?
Trend Analysis: Examine the DESP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DESP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Despegar.com Corp

Despegar.com Despegar.com, Corp., online travel company, provides a range of travel and travel-related products through its websites and mobile applications in Latin America. The company operates in two segments, Air; and Packages, Hotels and Other Travel Products. It offers airline tickets; and travel packages, hotel rooms, car rentals, bus tickets, cruise tickets, travel insurance, destination services, and other travel-related products, which enable consum... DESP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT