NYSE:DESP
Despegar.com Corp Stock Price (Quote)
$12.30
-0.0800 (-0.646%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.23 | $13.23 | Friday, 3rd May 2024 DESP stock ended at $12.30. This is 0.646% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.14% from a day low at $12.20 to a day high of $12.70. |
| 90 days | $8.06 | $13.23 | |
| 52 weeks | $5.28 | $13.23 |
| Date | Open | High | Low | Close | Volume |
| Nov 15, 2017 | $28.47 | $28.61 | $28.00 | $28.29 | 139 272 |
| Nov 14, 2017 | $28.35 | $29.00 | $28.01 | $28.54 | 181 219 |
| Nov 13, 2017 | $28.42 | $28.77 | $28.17 | $28.30 | 113 313 |
| Nov 10, 2017 | $29.28 | $29.40 | $28.33 | $28.65 | 133 475 |
| Nov 09, 2017 | $29.15 | $29.57 | $28.99 | $29.24 | 133 929 |
| Nov 08, 2017 | $28.82 | $29.85 | $28.01 | $29.34 | 183 935 |
| Nov 07, 2017 | $29.81 | $30.00 | $28.91 | $29.06 | 137 262 |
| Nov 06, 2017 | $29.95 | $30.42 | $29.61 | $29.90 | 44 121 |
| Nov 03, 2017 | $29.76 | $30.00 | $29.32 | $29.85 | 79 298 |
| Nov 02, 2017 | $30.33 | $30.48 | $29.67 | $29.69 | 140 382 |
| Nov 01, 2017 | $30.69 | $30.96 | $29.85 | $30.58 | 194 540 |
| Oct 31, 2017 | $29.80 | $30.85 | $29.60 | $30.80 | 241 817 |
| Oct 30, 2017 | $29.66 | $30.00 | $29.26 | $29.95 | 44 623 |
| Oct 27, 2017 | $29.83 | $30.00 | $29.17 | $29.67 | 111 735 |
| Oct 26, 2017 | $30.03 | $30.21 | $29.47 | $30.06 | 76 030 |
| Oct 25, 2017 | $30.00 | $30.15 | $29.31 | $30.00 | 145 179 |
| Oct 24, 2017 | $29.74 | $30.47 | $29.64 | $30.13 | 90 376 |
| Oct 23, 2017 | $30.00 | $30.68 | $29.65 | $29.78 | 236 867 |
| Oct 20, 2017 | $30.56 | $31.54 | $29.90 | $30.10 | 326 238 |
| Oct 19, 2017 | $31.76 | $32.17 | $30.54 | $30.81 | 421 215 |
| Oct 18, 2017 | $32.52 | $32.89 | $32.02 | $32.28 | 130 777 |
| Oct 17, 2017 | $32.76 | $32.88 | $30.06 | $32.52 | 510 667 |
| Oct 16, 2017 | $33.56 | $33.56 | $32.85 | $33.18 | 618 803 |
| Oct 13, 2017 | $33.00 | $34.01 | $33.00 | $33.94 | 159 911 |
| Oct 12, 2017 | $33.67 | $34.70 | $32.79 | $33.00 | 337 236 |
