NYSE:DESP
Despegar.com Corp Stock Price (Quote)
$15.00
+0.230 (+1.56%)
At Close: May 22, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $11.64 | $15.54 | Wednesday, 22nd May 2024 DESP stock ended at $15.00. This is 1.56% more than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 5.00% from a day low at $14.61 to a day high of $15.34. |
90 days | $8.51 | $15.54 | |
52 weeks | $5.55 | $15.54 |
Date | Open | High | Low | Close | Volume |
May 22, 2024 | $14.75 | $15.34 | $14.61 | $15.00 | 1 495 031 |
May 21, 2024 | $14.66 | $15.18 | $14.52 | $14.77 | 1 080 918 |
May 20, 2024 | $14.93 | $14.99 | $14.35 | $14.77 | 906 113 |
May 17, 2024 | $14.05 | $15.54 | $13.76 | $14.94 | 3 976 518 |
May 16, 2024 | $12.45 | $12.78 | $12.40 | $12.54 | 885 614 |
May 15, 2024 | $12.22 | $12.45 | $12.02 | $12.38 | 700 928 |
May 14, 2024 | $12.12 | $12.28 | $11.92 | $12.14 | 523 196 |
May 13, 2024 | $12.27 | $12.39 | $12.07 | $12.12 | 594 968 |
May 10, 2024 | $12.45 | $12.56 | $12.13 | $12.14 | 534 626 |
May 09, 2024 | $12.80 | $12.84 | $12.33 | $12.40 | 634 594 |
May 08, 2024 | $12.75 | $12.94 | $12.55 | $12.83 | 830 152 |
May 07, 2024 | $13.41 | $13.59 | $12.73 | $12.95 | 2 441 444 |
May 06, 2024 | $12.44 | $13.47 | $12.44 | $13.39 | 1 945 462 |
May 03, 2024 | $12.59 | $12.70 | $12.20 | $12.30 | 653 846 |
May 02, 2024 | $12.20 | $12.43 | $12.05 | $12.38 | 413 044 |
May 01, 2024 | $12.10 | $12.36 | $11.81 | $12.07 | 584 332 |
Apr 30, 2024 | $12.43 | $12.57 | $12.09 | $12.19 | 771 557 |
Apr 29, 2024 | $12.85 | $12.89 | $12.42 | $12.68 | 970 285 |
Apr 26, 2024 | $12.85 | $13.09 | $12.74 | $12.81 | 537 707 |
Apr 25, 2024 | $12.37 | $12.80 | $12.37 | $12.77 | 898 244 |
Apr 24, 2024 | $12.23 | $12.64 | $12.09 | $12.59 | 941 624 |
Apr 23, 2024 | $11.90 | $12.29 | $11.90 | $12.22 | 544 118 |
Apr 22, 2024 | $11.75 | $11.89 | $11.64 | $11.83 | 792 673 |
Apr 19, 2024 | $11.32 | $11.68 | $11.26 | $11.65 | 626 709 |
Apr 18, 2024 | $11.41 | $11.67 | $11.29 | $11.32 | 626 305 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DESP stock historical prices to predict future price movements?
Trend Analysis: Examine the DESP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DESP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.