AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $11.64 $15.54 Wednesday, 22nd May 2024 DESP stock ended at $15.00. This is 1.56% more than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 5.00% from a day low at $14.61 to a day high of $15.34.
90 days $8.51 $15.54
52 weeks $5.55 $15.54

Historical Despegar.com Corp prices

Date Open High Low Close Volume
May 01, 2018 $29.18 $29.38 $28.91 $29.19 110 978
Apr 30, 2018 $28.61 $29.53 $28.49 $29.36 125 236
Apr 27, 2018 $29.12 $29.12 $28.41 $28.45 71 573
Apr 26, 2018 $28.87 $29.18 $28.67 $28.88 99 941
Apr 25, 2018 $29.25 $29.39 $28.50 $28.62 94 929
Apr 24, 2018 $30.11 $30.27 $29.10 $29.39 179 118
Apr 23, 2018 $30.10 $30.28 $29.85 $30.01 106 489
Apr 20, 2018 $29.90 $30.40 $29.79 $30.06 255 430
Apr 19, 2018 $29.79 $30.58 $29.67 $30.21 148 285
Apr 18, 2018 $29.86 $30.07 $28.89 $29.96 177 284
Apr 17, 2018 $29.20 $30.01 $29.09 $29.90 294 600
Apr 16, 2018 $29.73 $29.73 $28.84 $29.06 151 440
Apr 13, 2018 $29.50 $29.55 $29.16 $29.46 146 697
Apr 12, 2018 $29.73 $29.74 $29.04 $29.49 301 417
Apr 11, 2018 $29.50 $29.80 $29.11 $29.46 346 918
Apr 10, 2018 $29.58 $30.00 $29.35 $29.48 132 647
Apr 09, 2018 $30.01 $30.38 $28.93 $29.31 233 783
Apr 06, 2018 $30.91 $31.48 $29.81 $30.42 209 356
Apr 05, 2018 $30.99 $31.54 $30.84 $31.06 167 387
Apr 04, 2018 $30.67 $31.29 $30.28 $30.99 261 976
Apr 03, 2018 $30.87 $31.32 $30.75 $31.00 166 125
Apr 02, 2018 $31.25 $31.78 $30.38 $30.60 108 189
Mar 29, 2018 $31.01 $31.78 $30.23 $31.25 93 771
Mar 28, 2018 $31.92 $32.11 $30.61 $31.00 174 910
Mar 27, 2018 $32.50 $33.89 $31.77 $31.93 142 039

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DESP stock historical prices to predict future price movements?
Trend Analysis: Examine the DESP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DESP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Despegar.com Corp

Despegar.com Despegar.com, Corp., online travel company, provides a range of travel and travel-related products through its websites and mobile applications in Latin America. The company operates in two segments, Air; and Packages, Hotels and Other Travel Products. It offers airline tickets; and travel packages, hotel rooms, car rentals, bus tickets, cruise tickets, travel insurance, destination services, and other travel-related products, which enable consum... DESP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT