NYSE:DESP
Despegar.com Corp Stock Price (Quote)
$15.00
+0.230 (+1.56%)
At Close: May 22, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $11.64 | $15.54 | Wednesday, 22nd May 2024 DESP stock ended at $15.00. This is 1.56% more than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 5.00% from a day low at $14.61 to a day high of $15.34. |
90 days | $8.51 | $15.54 | |
52 weeks | $5.55 | $15.54 |
Date | Open | High | Low | Close | Volume |
May 01, 2018 | $29.18 | $29.38 | $28.91 | $29.19 | 110 978 |
Apr 30, 2018 | $28.61 | $29.53 | $28.49 | $29.36 | 125 236 |
Apr 27, 2018 | $29.12 | $29.12 | $28.41 | $28.45 | 71 573 |
Apr 26, 2018 | $28.87 | $29.18 | $28.67 | $28.88 | 99 941 |
Apr 25, 2018 | $29.25 | $29.39 | $28.50 | $28.62 | 94 929 |
Apr 24, 2018 | $30.11 | $30.27 | $29.10 | $29.39 | 179 118 |
Apr 23, 2018 | $30.10 | $30.28 | $29.85 | $30.01 | 106 489 |
Apr 20, 2018 | $29.90 | $30.40 | $29.79 | $30.06 | 255 430 |
Apr 19, 2018 | $29.79 | $30.58 | $29.67 | $30.21 | 148 285 |
Apr 18, 2018 | $29.86 | $30.07 | $28.89 | $29.96 | 177 284 |
Apr 17, 2018 | $29.20 | $30.01 | $29.09 | $29.90 | 294 600 |
Apr 16, 2018 | $29.73 | $29.73 | $28.84 | $29.06 | 151 440 |
Apr 13, 2018 | $29.50 | $29.55 | $29.16 | $29.46 | 146 697 |
Apr 12, 2018 | $29.73 | $29.74 | $29.04 | $29.49 | 301 417 |
Apr 11, 2018 | $29.50 | $29.80 | $29.11 | $29.46 | 346 918 |
Apr 10, 2018 | $29.58 | $30.00 | $29.35 | $29.48 | 132 647 |
Apr 09, 2018 | $30.01 | $30.38 | $28.93 | $29.31 | 233 783 |
Apr 06, 2018 | $30.91 | $31.48 | $29.81 | $30.42 | 209 356 |
Apr 05, 2018 | $30.99 | $31.54 | $30.84 | $31.06 | 167 387 |
Apr 04, 2018 | $30.67 | $31.29 | $30.28 | $30.99 | 261 976 |
Apr 03, 2018 | $30.87 | $31.32 | $30.75 | $31.00 | 166 125 |
Apr 02, 2018 | $31.25 | $31.78 | $30.38 | $30.60 | 108 189 |
Mar 29, 2018 | $31.01 | $31.78 | $30.23 | $31.25 | 93 771 |
Mar 28, 2018 | $31.92 | $32.11 | $30.61 | $31.00 | 174 910 |
Mar 27, 2018 | $32.50 | $33.89 | $31.77 | $31.93 | 142 039 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DESP stock historical prices to predict future price movements?
Trend Analysis: Examine the DESP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DESP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.