CRYPTO:DFLUSD

Defi Land Usd Stock Price (Quote)

etoro logo Buy DFLUSD
*Your capital is at risk
$0.000080567
-0.000000039 (-0.0478%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.00008012 $0.0001 Monday, 17th Nov 2025 DFLUSD stock ended at $0.000080567. This is 0.0478% less than the trading day before Sunday, 16th Nov 2025. During the day the stock fluctuated 0.274% from a day low at $0.000080356 to a day high of $0.000080576.
90 days $0.000078196 $0.0002
52 weeks $0.000078196 $0.0009

Historical DeFi Land USD prices

Date Open High Low Close Volume
Nov 17, 2025 $0.000080499 $0.000080576 $0.000080356 $0.000080567 16 778
Nov 16, 2025 $0.000081181 $0.0000812 $0.00008012 $0.000080606 17 881
Nov 15, 2025 $0.0000843728 $0.0000846725 $0.0000843728 $0.00008451 18 802
Nov 14, 2025 $0.000085306 $0.000085491 $0.000085306 $0.00008546 16 895
Nov 13, 2025 $0.000086076 $0.0000861956 $0.0000842219 $0.00008466 16 823
Nov 12, 2025 $0.000085198 $0.000087484 $0.0000838617 $0.00008543 17 291
Nov 11, 2025 $0.000090374 $0.000090477 $0.000084707 $0.000085056 17 894
Nov 10, 2025 $0.0000914770 $0.000091712 $0.0000902 $0.00009022 17 413
Nov 09, 2025 $0.0000950355 $0.0000961485 $0.000091198 $0.00009148 18 825
Nov 08, 2025 $0.0000944141 $0.000096780 $0.000094310 $0.00009503 18 152
Nov 07, 2025 $0.00008873 $0.000095453 $0.0000865824 $0.00009445 21 163
Nov 06, 2025 $0.00008873 $0.00008984 $0.00008873 $0.00008914 18 386
Nov 05, 2025 $0.0000881828 $0.0000882 $0.00008254 $0.00008327 18 247
Nov 04, 2025 $0.0000904286 $0.00009044 $0.00008798 $0.00008818 17 823
Nov 03, 2025 $0.0001 $0.0001 $0.00009028 $0.00009043 20 829
Nov 02, 2025 $0.0001 $0.0001 $0.0001 $0.0001 22 469
Nov 01, 2025 $0.0001 $0.0001 $0.0001 $0.0001 29 099
Oct 31, 2025 $0.0000904661 $0.000097936 $0.00008952 $0.00008952 19 347
Oct 30, 2025 $0.0000904661 $0.000090640 $0.0000904499 $0.00009045 21 524
Oct 29, 2025 $0.000090249 $0.0000903 $0.000090006 $0.0000901 35 139
Oct 28, 2025 $0.000090576 $0.00009061 $0.00009032 $0.00009032 32 788
Oct 27, 2025 $0.000092511 $0.000095957 $0.000092256 $0.00009539 14 099
Oct 26, 2025 $0.000092511 $0.000092521 $0.00009251 $0.00009252 16 509
Oct 25, 2025 $0.000086467 $0.0001 $0.000086399 $0.00009283 36 011
Oct 24, 2025 $0.000085038 $0.000088184 $0.000084981 $0.00008643 25 485

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DFLUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the DFLUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DFLUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE