CRYPTO:DFNDUSD

Dfund Usd Cryptocurrency Price (Quote)

etoro logo Buy DFNDUSD
*Your capital is at risk
$0.0002
+0.00000408 (+1.84%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.0002 $0.0003 Monday, 17th Nov 2025 DFNDUSD stock ended at $0.0002. This is 1.84% more than the trading day before Sunday, 16th Nov 2025. During the day the stock fluctuated 1.12% from a day low at $0.0002 to a day high of $0.0002.
90 days $0.0002 $0.0010
52 weeks $0.0002 $0.0010

Historical dFund USD prices

Date Open High Low Close Volume
Nov 17, 2025 $0.0002 $0.0002 $0.0002 $0.0002 9 026
Nov 16, 2025 $0.0002 $0.0002 $0.0002 $0.0002 9 541
Nov 15, 2025 $0.0002 $0.0002 $0.0002 $0.0002 9 886
Nov 14, 2025 $0.0002 $0.0002 $0.0002 $0.0002 9 061
Nov 13, 2025 $0.0002 $0.0002 $0.0002 $0.0002 9 340
Nov 12, 2025 $0.0002 $0.0002 $0.0002 $0.0002 10 166
Nov 11, 2025 $0.0002 $0.0002 $0.0002 $0.0002 9 944
Nov 10, 2025 $0.0002 $0.0002 $0.0002 $0.0002 9 798
Nov 09, 2025 $0.0002 $0.0002 $0.0002 $0.0002 9 891
Nov 08, 2025 $0.0002 $0.0002 $0.0002 $0.0002 9 462
Nov 07, 2025 $0.0002 $0.0002 $0.0002 $0.0002 9 358
Nov 06, 2025 $0.0002 $0.0002 $0.0002 $0.0002 10 130
Nov 05, 2025 $0.0002 $0.0002 $0.0002 $0.0002 9 947
Nov 04, 2025 $0.0002 $0.0002 $0.0002 $0.0002 8 511
Nov 03, 2025 $0.0002 $0.0002 $0.0002 $0.0002 9 082
Nov 02, 2025 $0.0002 $0.0002 $0.0002 $0.0002 9 894
Nov 01, 2025 $0.0002 $0.0002 $0.0002 $0.0002 10 285
Oct 31, 2025 $0.0002 $0.0002 $0.0002 $0.0002 9 321
Oct 30, 2025 $0.0002 $0.0002 $0.0002 $0.0002 12 688
Oct 29, 2025 $0.0002 $0.0002 $0.0002 $0.0002 27 298
Oct 28, 2025 $0.0002 $0.0002 $0.0002 $0.0002 23 982
Oct 27, 2025 $0.0002 $0.0002 $0.0002 $0.0002 9 313
Oct 26, 2025 $0.0002 $0.0002 $0.0002 $0.0002 9 520
Oct 25, 2025 $0.0002 $0.0002 $0.0002 $0.0002 19 093
Oct 24, 2025 $0.0002 $0.0002 $0.0002 $0.0002 18 543

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DFNDUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the DFNDUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DFNDUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE