14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $119.67 $130.58 Friday, 17th May 2024 DFS stock ended at $125.42. This is 0.489% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.714% from a day low at $124.66 to a day high of $125.55.
90 days $118.74 $131.65
52 weeks $79.04 $131.65

Historical Discover Financial Services prices

Date Open High Low Close Volume
Jan 31, 2024 $106.63 $108.09 $105.41 $105.52 1 894 493
Jan 30, 2024 $105.70 $108.66 $105.70 $108.24 1 620 159
Jan 29, 2024 $106.80 $107.05 $105.16 $106.07 1 270 177
Jan 26, 2024 $104.24 $107.09 $103.91 $106.92 2 542 045
Jan 25, 2024 $101.71 $104.61 $101.71 $103.74 2 229 276
Jan 24, 2024 $100.88 $101.56 $99.79 $101.22 2 116 507
Jan 23, 2024 $99.77 $100.66 $99.07 $100.44 1 583 602
Jan 22, 2024 $97.75 $102.06 $97.70 $99.65 3 016 839
Jan 19, 2024 $97.49 $98.67 $96.80 $97.33 5 484 590
Jan 18, 2024 $101.04 $103.40 $96.46 $97.00 11 120 621
Jan 17, 2024 $107.92 $109.56 $107.81 $108.74 3 001 729
Jan 16, 2024 $108.54 $109.69 $107.78 $109.66 1 758 943
Jan 12, 2024 $111.32 $111.58 $108.24 $109.53 2 203 681
Jan 11, 2024 $110.82 $111.33 $109.07 $111.23 1 715 816
Jan 10, 2024 $111.14 $112.12 $110.31 $111.03 1 325 959
Jan 09, 2024 $111.58 $111.90 $110.98 $111.42 1 082 803
Jan 08, 2024 $111.57 $112.87 $111.40 $112.84 1 122 583
Jan 05, 2024 $109.79 $112.99 $109.29 $111.85 1 231 571
Jan 04, 2024 $110.89 $111.83 $110.08 $110.33 1 321 051
Jan 03, 2024 $113.00 $113.17 $109.96 $110.74 1 260 920
Jan 02, 2024 $111.31 $112.67 $111.05 $112.34 965 897
Dec 29, 2023 $112.80 $113.42 $112.08 $112.40 658 914
Dec 28, 2023 $112.24 $112.66 $111.91 $112.57 568 068
Dec 27, 2023 $111.50 $112.30 $111.25 $112.24 716 548
Dec 26, 2023 $110.84 $111.68 $110.78 $111.65 515 854

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DFS stock historical prices to predict future price movements?
Trend Analysis: Examine the DFS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DFS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Discover Financial Services

Discover Financial Services Discover Financial Services, through its subsidiaries, provides digital banking products and services, and payment services in the United States. It operates in two segments, Digital Banking and Payment Services. The Digital Banking segment offers Discover-branded credit cards to individuals; private student loans, personal loans, home loans, and other consumer lending; and direct-to-consumer deposit products comprising savings accounts, certific... DFS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT